| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 786.5 | 786.5 | 761 | 770 | 770 | -1 (-0.13%) | 215,596 |
| 22 Nov 2023 | GBX | 760.5 | 773 | 757.5 | 771 | 771 | +16.5 (+2.19%) | 293,081 |
| 21 Nov 2023 | GBX | 792.5 | 792.5 | 754.5 | 754.5 | 754.5 | -25 (-3.21%) | 360,120 |
| 20 Nov 2023 | GBX | 775 | 800.5 | 768.5 | 779.5 | 779.5 | -0.5 (-0.06%) | 187,563 |
| 17 Nov 2023 | GBX | 784 | 789.5 | 774 | 780 | 780 | +10.5 (+1.36%) | 332,250 |
| 16 Nov 2023 | GBX | 773.5 | 787.5 | 765 | 769.5 | 769.5 | -7 (-0.90%) | 233,887 |
| 15 Nov 2023 | GBX | 790 | 816 | 773.5 | 776.5 | 776.5 | -14 (-1.77%) | 405,976 |
| 14 Nov 2023 | GBX | 745.5 | 794.5 | 737.5 | 790.5 | 790.5 | +52 (+7.04%) | 489,034 |
| 13 Nov 2023 | GBX | 730 | 747.5 | 730 | 738.5 | 738.5 | +1.5 (+0.20%) | 1,090,052 |
| 10 Nov 2023 | GBX | 740 | 755 | 733 | 737 | 737 | -19 (-2.51%) | 161,486 |
| 9 Nov 2023 | GBX | 758.5 | 769 | 737 | 756 | 756 | +21.5 (+2.93%) | 176,825 |
| 8 Nov 2023 | GBX | 727.5 | 749 | 727.5 | 734.5 | 734.5 | -5.5 (-0.74%) | 349,001 |
| 7 Nov 2023 | GBX | 720 | 748.5 | 719.5 | 740 | 740 | +8 (+1.09%) | 261,637 |
| 6 Nov 2023 | GBX | 755 | 764.5 | 731.5 | 732 | 732 | -23 (-3.05%) | 456,893 |
| 3 Nov 2023 | GBX | 734 | 757.5 | 720.5 | 755 | 755 | +24 (+3.28%) | 270,314 |
| 2 Nov 2023 | GBX | 693 | 735.5 | 693 | 731 | 731 | +41.5 (+6.02%) | 225,556 |
| 1 Nov 2023 | GBX | 675.5 | 689.5 | 668.5 | 689.5 | 689.5 | +6 (+0.88%) | 288,265 |
| 31 Oct 2023 | GBX | 655.5 | 686.5 | 649.5 | 683.5 | 683.5 | +15 (+2.24%) | 526,966 |
| 30 Oct 2023 | GBX | 681 | 686 | 664.5 | 668.5 | 668.5 | -1.5 (-0.22%) | 301,277 |
| 27 Oct 2023 | GBX | 641 | 672 | 641 | 670 | 670 | +13.5 (+2.06%) | 282,177 |
| 26 Oct 2023 | GBX | 643.5 | 660.5 | 641.9915 | 656.5 | 656.5 | +3.5 (+0.54%) | 298,777 |
| 25 Oct 2023 | GBX | 681.5 | 681.5 | 646.5 | 653 | 653 | -16 (-2.39%) | 234,144 |
| 24 Oct 2023 | GBX | 652 | 683 | 652 | 669 | 669 | +0.5 (+0.07%) | 266,934 |
| 23 Oct 2023 | GBX | 684 | 684 | 649.5 | 668.5 | 668.5 | -2.5 (-0.37%) | 367,602 |
| 20 Oct 2023 | GBX | 674 | 680 | 666.5 | 671 | 671 | -13.5 (-1.97%) | 329,156 |
| 19 Oct 2023 | GBX | 693 | 705.5 | 684.2392 | 684.5 | 684.5 | -15.5 (-2.21%) | 225,515 |
| 18 Oct 2023 | GBX | 736.5 | 736.5 | 696.5 | 700 | 700 | -18.5 (-2.57%) | 270,590 |
| 17 Oct 2023 | GBX | 720 | 722 | 703 | 718.5 | 718.5 | +13 (+1.84%) | 1,438,627 |
| 16 Oct 2023 | GBX | 720 | 722 | 698 | 705.5 | 705.5 | 0.0 (0.0%) | 403,992 |
| 13 Oct 2023 | GBX | 716 | 729 | 705.5 | 705.5 | 705.5 | -15 (-2.08%) | 219,246 |
