| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 740 | 747 | 719 | 720.5 | 720.5 | -22 (-2.96%) | 180,419 |
| 11 Oct 2023 | GBX | 738.5 | 743.5 | 727 | 742.5 | 742.5 | +17.5 (+2.41%) | 473,335 |
| 10 Oct 2023 | GBX | 731.5 | 739.4875 | 713.5 | 725 | 725 | +5 (+0.69%) | 625,729 |
| 9 Oct 2023 | GBX | 748.5 | 748.5 | 717.5 | 720 | 720 | -12.5 (-1.71%) | 448,461 |
| 6 Oct 2023 | GBX | 744 | 749.5 | 714.5 | 732.5 | 732.5 | -9.5 (-1.28%) | 248,572 |
| 5 Oct 2023 | GBX | 726 | 744 | 726 | 742 | 742 | +19.5 (+2.70%) | 299,861 |
| 4 Oct 2023 | GBX | 710 | 735.5 | 701.5 | 722.5 | 722.5 | +5.5 (+0.77%) | 475,647 |
| 3 Oct 2023 | GBX | 725 | 730.5 | 714 | 717 | 717 | -11 (-1.51%) | 362,239 |
| 2 Oct 2023 | GBX | 756 | 756 | 723.5 | 728 | 728 | -8 (-1.09%) | 1,135,398 |
| 29 Sep 2023 | GBX | 714.5 | 746.25 | 711 | 736 | 736 | +21 (+2.94%) | 475,235 |
| 28 Sep 2023 | GBX | 728 | 735.95 | 711 | 715 | 715 | -20.5 (-2.79%) | 450,582 |
| 27 Sep 2023 | GBX | 764.5 | 764.5 | 728 | 735.5 | 735.5 | -24 (-3.16%) | 504,303 |
| 26 Sep 2023 | GBX | 742 | 766.5 | 742 | 759.5 | 759.5 | +1.5 (+0.20%) | 444,193 |
| 25 Sep 2023 | GBX | 760 | 784.5 | 750 | 758 | 758 | -13.5 (-1.75%) | 651,832 |
| 22 Sep 2023 | GBX | 774 | 780 | 771.5 | 771.5 | 771.5 | -11 (-1.41%) | 312,586 |
| 21 Sep 2023 | GBX | 767 | 795.5 | 767 | 782.5 | 782.5 | -2.5 (-0.32%) | 464,777 |
| 20 Sep 2023 | GBX | 761.5 | 803 | 761.5 | 785 | 785 | +18 (+2.35%) | 615,454 |
| 19 Sep 2023 | GBX | 784.5 | 784.5 | 762 | 767 | 767 | -3 (-0.39%) | 372,395 |
| 18 Sep 2023 | GBX | 788 | 798.5 | 765 | 770 | 770 | -24 (-3.02%) | 334,331 |
| 15 Sep 2023 | GBX | 836.5 | 836.5 | 793 | 794 | 794 | -31.5 (-3.82%) | 809,430 |
| 14 Sep 2023 | GBX | 791.5 | 831.9916 | 789 | 825.5 | 825.5 | +29.5 (+3.71%) | 387,799 |
| 13 Sep 2023 | GBX | 778 | 799 | 771 | 796 | 796 | +2 (+0.25%) | 274,130 |
| 12 Sep 2023 | GBX | 802 | 809.5 | 787.3 | 794 | 794 | -11 (-1.37%) | 1,530,275 |
| 11 Sep 2023 | GBX | 814 | 816 | 798 | 805 | 805 | -0.5 (-0.06%) | 210,758 |
| 8 Sep 2023 | GBX | 800 | 813 | 793 | 805.5 | 805.5 | +1.5 (+0.19%) | 247,308 |
| 7 Sep 2023 | GBX | 825 | 851.5 | 790 | 804 | 804 | -57.5 (-6.67%) | 800,732 |
| 6 Sep 2023 | GBX | 851.5 | 871.5 | 846.5 | 861.5 | 861.5 | +6.5 (+0.76%) | 135,375 |
| 5 Sep 2023 | GBX | 846 | 865 | 845 | 855 | 855 | +3 (+0.35%) | 125,215 |
| 4 Sep 2023 | GBX | 876.5 | 876.5 | 852 | 852 | 852 | -5.5 (-0.64%) | 103,672 |
| 1 Sep 2023 | GBX | 885 | 885 | 853.5 | 857.5 | 857.5 | -7 (-0.81%) | 183,807 |
