| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | GBX | 876.5 | 876.5 | 852 | 852 | 852 | -5.5 (-0.64%) | 103,672 |
| 1 Sep 2023 | GBX | 885 | 885 | 853.5 | 857.5 | 857.5 | -7 (-0.81%) | 183,807 |
| 31 Aug 2023 | GBX | 854 | 873.5 | 853 | 864.5 | 864.5 | 0.0 (0.0%) | 661,629 |
| 30 Aug 2023 | GBX | 852.5 | 874 | 849 | 864.5 | 864.5 | +7 (+0.82%) | 130,546 |
| 29 Aug 2023 | GBX | 823.5 | 866.5 | 823 | 857.5 | 857.5 | +19.5 (+2.33%) | 269,012 |
| 25 Aug 2023 | GBX | 831 | 850 | 828 | 838 | 838 | -2 (-0.24%) | 158,033 |
| 24 Aug 2023 | GBX | 837.5 | 853.38 | 836.5 | 840 | 840 | +4.5 (+0.54%) | 410,716 |
| 23 Aug 2023 | GBX | 834 | 839.5 | 818 | 835.5 | 835.5 | +16 (+1.95%) | 267,553 |
| 22 Aug 2023 | GBX | 798.5 | 819.5 | 797.5 | 819.5 | 819.5 | +15.5 (+1.93%) | 267,037 |
| 21 Aug 2023 | GBX | 832 | 832 | 800 | 804 | 804 | -12.5 (-1.53%) | 462,020 |
| 18 Aug 2023 | GBX | 857.5 | 857.5 | 807 | 816.5 | 816.5 | -18 (-2.16%) | 238,076 |
| 17 Aug 2023 | GBX | 861.5 | 861.5 | 830.922 | 834.5 | 834.5 | -13.5 (-1.59%) | 304,180 |
| 16 Aug 2023 | GBX | 862.5 | 862.5 | 839 | 848 | 848 | +8 (+0.95%) | 199,019 |
| 15 Aug 2023 | GBX | 844 | 845 | 823 | 840 | 840 | -4 (-0.47%) | 1,009,412 |
| 14 Aug 2023 | GBX | 848.5 | 858.5 | 844 | 844 | 844 | -15.5 (-1.80%) | 249,984 |
| 11 Aug 2023 | GBX | 895 | 895 | 858 | 859.5 | 859.5 | -19 (-2.16%) | 316,381 |
| 10 Aug 2023 | GBX | 873.5 | 888 | 851.5 | 878.5 | 878.5 | +17.5 (+2.03%) | 193,312 |
| 9 Aug 2023 | GBX | 840.5 | 867.5 | 840.5 | 861 | 861 | +1.5 (+0.17%) | 314,032 |
| 8 Aug 2023 | GBX | 884.5 | 884.5 | 857 | 859.5 | 859.5 | -5.5 (-0.64%) | 283,431 |
| 7 Aug 2023 | GBX | 862.5 | 887 | 859.5 | 865 | 865 | -5 (-0.57%) | 282,680 |
| 4 Aug 2023 | GBX | 872 | 886.5 | 862 | 870 | 870 | -3.5 (-0.40%) | 92,827 |
| 3 Aug 2023 | GBX | 867.5 | 876.5 | 859 | 873.5 | 873.5 | +4 (+0.46%) | 140,344 |
| 2 Aug 2023 | GBX | 875 | 881.5 | 858 | 869.5 | 869.5 | -10 (-1.14%) | 215,656 |
| 1 Aug 2023 | GBX | 909 | 909 | 874.5 | 879.5 | 879.5 | -6.5 (-0.73%) | 186,303 |
| 31 Jul 2023 | GBX | 875 | 892 | 871 | 886 | 886 | +6 (+0.68%) | 249,540 |
| 28 Jul 2023 | GBX | 866 | 885 | 866 | 880 | 880 | -12.5 (-1.40%) | 165,318 |
| 27 Jul 2023 | GBX | 916 | 916 | 887.5 | 892.5 | 892.5 | -2 (-0.22%) | 220,707 |
| 26 Jul 2023 | GBX | 885 | 919.5 | 878.5 | 894.5 | 894.5 | -2 (-0.22%) | 184,929 |
| 25 Jul 2023 | GBX | 904.5 | 912.5 | 886.5 | 896.5 | 896.5 | -11.5 (-1.27%) | 388,791 |
| 24 Jul 2023 | GBX | 925 | 925 | 901 | 908 | 908 | +4 (+0.44%) | 261,457 |
