| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 884 | 907.5 | 878.5 | 904 | 904 | -2 (-0.22%) | 304,815 |
| 20 Jul 2023 | GBX | 925 | 932.5 | 904.5 | 906 | 906 | -1.5 (-0.17%) | 424,784 |
| 19 Jul 2023 | GBX | 874 | 914 | 871 | 907.5 | 907.5 | +49.5 (+5.77%) | 375,047 |
| 18 Jul 2023 | GBX | 832 | 861.5 | 832 | 858 | 858 | +7 (+0.82%) | 412,358 |
| 17 Jul 2023 | GBX | 897.5 | 897.5 | 851 | 851 | 851 | -27 (-3.08%) | 237,958 |
| 14 Jul 2023 | GBX | 889 | 889 | 866 | 878 | 878 | +12.5 (+1.44%) | 187,442 |
| 13 Jul 2023 | GBX | 870.5 | 872 | 859 | 865.5 | 865.5 | +1.5 (+0.17%) | 241,548 |
| 12 Jul 2023 | GBX | 851.5 | 876 | 834.5 | 864 | 864 | +26.5 (+3.16%) | 263,843 |
| 11 Jul 2023 | GBX | 827 | 837.5 | 827 | 837.5 | 837.5 | +7.5 (+0.90%) | 250,940 |
| 10 Jul 2023 | GBX | 810.5 | 839.5 | 789.5 | 830 | 830 | -6 (-0.72%) | 525,473 |
| 7 Jul 2023 | GBX | 842.5 | 847 | 829 | 836 | 836 | -0.5 (-0.06%) | 271,695 |
| 6 Jul 2023 | GBX | 872.5 | 872.5 | 835 | 836.5 | 836.5 | -45 (-5.10%) | 642,350 |
| 5 Jul 2023 | GBX | 856 | 881.5 | 856 | 881.5 | 881.5 | +5 (+0.57%) | 401,192 |
| 4 Jul 2023 | GBX | 869.5 | 878.5 | 844.5 | 876.5 | 876.5 | +21.5 (+2.51%) | 358,937 |
| 3 Jul 2023 | GBX | 872 | 872 | 844.5 | 855 | 855 | +6 (+0.71%) | 204,942 |
| 30 Jun 2023 | GBX | 850 | 867.5 | 840.5 | 849 | 849 | +8.5 (+1.01%) | 241,835 |
| 29 Jun 2023 | GBX | 849.5 | 852 | 833 | 840.5 | 840.5 | -9.5 (-1.12%) | 291,680 |
| 28 Jun 2023 | GBX | 833.5 | 863 | 825.5 | 850 | 850 | +18.5 (+2.22%) | 845,534 |
| 27 Jun 2023 | GBX | 838 | 842.5 | 829.5 | 831.5 | 831.5 | 0.0 (0.0%) | 336,135 |
| 26 Jun 2023 | GBX | 825.5 | 832.5 | 806.5 | 831.5 | 831.5 | +6 (+0.73%) | 214,173 |
| 23 Jun 2023 | GBX | 844 | 851 | 821.6667 | 825.5 | 825.5 | -24.5 (-2.88%) | 248,242 |
| 22 Jun 2023 | GBX | 850 | 864 | 841 | 850 | 850 | -10 (-1.16%) | 387,641 |
| 21 Jun 2023 | GBX | 872 | 880 | 827.5 | 860 | 860 | -28.5 (-3.21%) | 944,680 |
| 20 Jun 2023 | GBX | 898.5 | 901 | 884.6952 | 888.5 | 888.5 | -8 (-0.89%) | 219,201 |
| 19 Jun 2023 | GBX | 903 | 930.5 | 889 | 896.5 | 896.5 | -26.5 (-2.87%) | 221,310 |
| 16 Jun 2023 | GBX | 901.5 | 934 | 891.5 | 923 | 923 | +23.5 (+2.61%) | 1,296,930 |
| 15 Jun 2023 | GBX | 921 | 921 | 888 | 899.5 | 899.5 | -14 (-1.53%) | 632,660 |
| 14 Jun 2023 | GBX | 955.5 | 962 | 900 | 913.5 | 913.5 | -18 (-1.93%) | 682,949 |
| 13 Jun 2023 | GBX | 935 | 947.55 | 930.5 | 931.5 | 931.5 | -13.5 (-1.43%) | 738,889 |
| 12 Jun 2023 | GBX | 961.5 | 973 | 945 | 945 | 945 | -13 (-1.36%) | 247,370 |
