| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 189.04 | 190 | 187.57 | 187.65 | 187.65 | -1.51 (-0.80%) | 241,800 |
| 25 Apr 2022 | USD | 189.36 | 189.61 | 187.22 | 189.16 | 189.16 | +0.13 (+0.07%) | 259,200 |
| 22 Apr 2022 | USD | 188.5 | 190 | 187.85 | 189.03 | 189.03 | +0.53 (+0.28%) | 250,500 |
| 21 Apr 2022 | USD | 191.67 | 191.7 | 188.16 | 188.5 | 188.5 | -2.33 (-1.22%) | 219,100 |
| 20 Apr 2022 | USD | 192.52 | 192.62 | 190.58 | 190.83 | 190.83 | -0.75 (-0.39%) | 254,600 |
| 19 Apr 2022 | USD | 190.71 | 192.48 | 190.65 | 191.58 | 191.58 | +1.54 (+0.81%) | 266,200 |
| 18 Apr 2022 | USD | 188.36 | 190.6 | 188.11 | 190.04 | 190.04 | +0.91 (+0.48%) | 287,100 |
| 14 Apr 2022 | USD | 188.64 | 189.39 | 188.04 | 189.13 | 189.13 | +0.65 (+0.34%) | 246,000 |
| 13 Apr 2022 | USD | 187.57 | 189.17 | 186.98 | 188.48 | 188.48 | +1.37 (+0.73%) | 163,100 |
| 12 Apr 2022 | USD | 189 | 189.95 | 185.24 | 187.11 | 187.11 | -1.6 (-0.85%) | 294,300 |
| 11 Apr 2022 | USD | 189 | 189 | 188 | 188.71 | 188.71 | -0.21 (-0.11%) | 261,600 |
| 8 Apr 2022 | USD | 190.44 | 190.44 | 187.1 | 188.92 | 188.92 | +1.5 (+0.80%) | 299,900 |
| 7 Apr 2022 | USD | 185.78 | 187.69 | 185.53 | 187.42 | 187.42 | +2.21 (+1.19%) | 237,000 |
| 6 Apr 2022 | USD | 186.29 | 186.3 | 184.95 | 185.21 | 185.21 | -0.61 (-0.33%) | 206,200 |
| 5 Apr 2022 | USD | 187.33 | 187.4 | 185.56 | 185.82 | 185.82 | -1.43 (-0.76%) | 291,300 |
| 4 Apr 2022 | USD | 190.42 | 190.91 | 185.58 | 187.25 | 187.25 | -3.17 (-1.66%) | 305,600 |
| 1 Apr 2022 | USD | 187 | 190.5 | 187 | 190.42 | 190.42 | +2.93 (+1.56%) | 333,800 |
| 31 Mar 2022 | USD | 184.78 | 187.77 | 184.26 | 187.49 | 187.49 | +2.81 (+1.52%) | 164,700 |
| 30 Mar 2022 | USD | 183.37 | 185.95 | 182.5 | 184.68 | 184.68 | +1.49 (+0.81%) | 194,300 |
| 29 Mar 2022 | USD | 181.49 | 183.74 | 181.49 | 183.19 | 183.19 | +1.65 (+0.91%) | 159,900 |
| 28 Mar 2022 | USD | 180.6 | 181.59 | 179.82 | 181.54 | 181.54 | +1 (+0.55%) | 151,100 |
| 25 Mar 2022 | USD | 180.92 | 181.25 | 180 | 180.54 | 180.54 | +0.16 (+0.09%) | 142,100 |
| 24 Mar 2022 | USD | 180.8 | 181.25 | 179.32 | 180.38 | 180.38 | +0.16 (+0.09%) | 132,600 |
| 23 Mar 2022 | USD | 180.5 | 181.06 | 179.33 | 180.22 | 180.22 | -0.15 (-0.08%) | 125,500 |
| 22 Mar 2022 | USD | 180 | 181 | 179 | 180.37 | 180.37 | +0.72 (+0.40%) | 152,400 |
| 21 Mar 2022 | USD | 177.93 | 179.93 | 177.9 | 179.65 | 179.65 | +1.92 (+1.08%) | 154,700 |
| 18 Mar 2022 | USD | 178.48 | 179.2 | 176.88 | 177.73 | 177.73 | -1.2 (-0.67%) | 292,300 |
| 17 Mar 2022 | USD | 179.06 | 180 | 177.81 | 178.93 | 178.93 | +0.22 (+0.12%) | 84,300 |
| 16 Mar 2022 | USD | 178.74 | 179.89 | 177.75 | 178.71 | 178.71 | -0.09 (-0.05%) | 124,400 |
| 15 Mar 2022 | USD | 179 | 179.28 | 178.06 | 178.8 | 178.8 | +0.33 (+0.18%) | 194,400 |
