| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 182.68 | 185.4 | 180.38 | 185.28 | 185.28 | +2.24 (+1.22%) | 135,600 |
| 27 Jan 2022 | USD | 186.72 | 186.72 | 181.77 | 183.04 | 183.04 | -2.56 (-1.38%) | 314,700 |
| 26 Jan 2022 | USD | 186.8 | 187.5 | 184.52 | 185.6 | 185.6 | -1.25 (-0.67%) | 127,700 |
| 25 Jan 2022 | USD | 187.08 | 189.04 | 185.86 | 186.85 | 186.85 | -0.11 (-0.06%) | 134,910 |
| 24 Jan 2022 | USD | 186.06 | 187.76 | 185.5 | 186.96 | 186.96 | -0.12 (-0.06%) | 260,934 |
| 21 Jan 2022 | USD | 188 | 189.05 | 186 | 187.08 | 187.08 | -0.92 (-0.49%) | 170,500 |
| 20 Jan 2022 | USD | 188.29 | 189.74 | 187.78 | 188 | 188 | -0.35 (-0.19%) | 116,100 |
| 19 Jan 2022 | USD | 188.98 | 189.5 | 188.17 | 188.35 | 188.35 | -0.67 (-0.35%) | 242,200 |
| 18 Jan 2022 | USD | 189.39 | 189.95 | 188.84 | 189.02 | 189.02 | -0.37 (-0.20%) | 95,800 |
| 14 Jan 2022 | USD | 188.6 | 189.83 | 187.985 | 189.39 | 189.39 | +0.82 (+0.43%) | 94,466 |
| 13 Jan 2022 | USD | 190.02 | 190.02 | 188.44 | 188.57 | 188.57 | -0.52 (-0.28%) | 75,600 |
| 12 Jan 2022 | USD | 190.3 | 190.41 | 188.61 | 189.09 | 189.09 | -0.7 (-0.37%) | 121,200 |
| 11 Jan 2022 | USD | 190 | 190.49 | 189.3 | 189.79 | 189.79 | -0.11 (-0.06%) | 240,300 |
| 10 Jan 2022 | USD | 189.1 | 190.25 | 187.85 | 189.9 | 189.9 | +1.59 (+0.84%) | 226,500 |
| 7 Jan 2022 | USD | 189.34 | 190.03 | 188.06 | 188.31 | 188.31 | -1.09 (-0.58%) | 94,300 |
| 6 Jan 2022 | USD | 190.83 | 190.83 | 189.4 | 189.4 | 189.4 | -0.58 (-0.31%) | 97,600 |
| 5 Jan 2022 | USD | 189.63 | 190.45 | 189.34 | 189.98 | 189.98 | +0.77 (+0.41%) | 170,400 |
| 4 Jan 2022 | USD | 188.97 | 190.54 | 188.57 | 189.21 | 189.21 | -0.25 (-0.13%) | 148,600 |
| 3 Jan 2022 | USD | 189.36 | 190.38 | 187.92 | 189.46 | 189.46 | -1.62 (-0.85%) | 260,400 |
| 31 Dec 2021 | USD | 189.72 | 191.29 | 189.27 | 191.08 | 191.08 | +0.8 (+0.42%) | 88,700 |
| 30 Dec 2021 | USD | 190.64 | 190.75 | 189.59 | 190.28 | 190.28 | +0.38 (+0.20%) | 112,500 |
| 29 Dec 2021 | USD | 190.25 | 190.31 | 189.49 | 189.9 | 189.9 | -0.17 (-0.09%) | 76,600 |
| 28 Dec 2021 | USD | 188.04 | 190.48 | 188.02 | 190.07 | 190.07 | +0.85 (+0.45%) | 106,700 |
| 27 Dec 2021 | USD | 188.84 | 189.22 | 187.2 | 189.22 | 189.22 | +1.72 (+0.92%) | 213,000 |
| 23 Dec 2021 | USD | 187.5 | 188.4 | 187.21 | 187.5 | 187.5 | 0.0 (0.0%) | 248,300 |
| 22 Dec 2021 | USD | 188.1 | 190.1 | 186.9 | 187.5 | 187.5 | -0.47 (-0.25%) | 114,400 |
| 21 Dec 2021 | USD | 189 | 189.94 | 187.51 | 187.97 | 187.97 | -2.42 (-1.27%) | 194,000 |
| 20 Dec 2021 | USD | 190.17 | 191.45 | 189.67 | 190.39 | 190.39 | -0.01 (-0.01%) | 155,900 |
| 17 Dec 2021 | USD | 189.86 | 191.5 | 189.5 | 190.4 | 190.4 | +0.35 (+0.18%) | 418,300 |
| 16 Dec 2021 | USD | 190.59 | 191.02 | 189.67 | 190.05 | 190.05 | -0.4 (-0.21%) | 197,200 |
