| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 75.28 | 75.28 | 74.05 | 74.5 | 74.5 | -1.06 (-1.40%) | 34,519 |
| 25 Jun 2024 | USD | 76.36 | 76.93 | 75.52 | 75.56 | 75.56 | -0.9 (-1.18%) | 42,749 |
| 24 Jun 2024 | USD | 76.14 | 76.76 | 75.28 | 76.46 | 76.46 | +0.48 (+0.63%) | 40,217 |
| 21 Jun 2024 | USD | 76.72 | 76.72 | 75.7855 | 75.98 | 75.98 | -0.39 (-0.51%) | 157,268 |
| 20 Jun 2024 | USD | 75.63 | 76.79 | 75.63 | 76.37 | 76.37 | +0.75 (+0.99%) | 31,568 |
| 18 Jun 2024 | USD | 75.89 | 76.3 | 75.31 | 75.62 | 75.62 | -0.23 (-0.30%) | 38,370 |
| 17 Jun 2024 | USD | 75.16 | 75.85 | 75.0298 | 75.85 | 75.85 | +0.69 (+0.92%) | 24,096 |
| 14 Jun 2024 | USD | 75.17 | 75.25 | 74.2855 | 75.16 | 75.16 | -0.61 (-0.81%) | 39,653 |
| 13 Jun 2024 | USD | 75.52 | 75.88 | 74.69 | 75.77 | 75.77 | +0.26 (+0.34%) | 33,950 |
| 12 Jun 2024 | USD | 76.75 | 76.9 | 75.3 | 75.51 | 75.51 | -0.43 (-0.57%) | 42,253 |
| 11 Jun 2024 | USD | 75.89 | 76.35 | 74.55 | 75.94 | 75.94 | -0.47 (-0.62%) | 56,680 |
| 10 Jun 2024 | USD | 76.53 | 76.99 | 75.45 | 76.41 | 76.41 | -0.41 (-0.53%) | 41,494 |
| 7 Jun 2024 | USD | 76.17 | 77.2088 | 75.844 | 76.82 | 76.82 | +0.24 (+0.31%) | 50,528 |
| 6 Jun 2024 | USD | 75.78 | 76.58 | 75.25 | 76.58 | 76.58 | +0.51 (+0.67%) | 22,081 |
| 5 Jun 2024 | USD | 76.3 | 76.33 | 75.2643 | 76.07 | 76.07 | -0.24 (-0.31%) | 50,241 |
| 4 Jun 2024 | USD | 76.38 | 76.62 | 75.86 | 76.31 | 76.31 | +0.05 (+0.07%) | 83,290 |
| 3 Jun 2024 | USD | 77.04 | 77.04 | 75.92 | 76.26 | 76.26 | -1.09 (-1.41%) | 36,130 |
| 31 May 2024 | USD | 77.06 | 77.6275 | 76.57 | 77.35 | 77.35 | +0.47 (+0.61%) | 55,143 |
| 30 May 2024 | USD | 77.06 | 77.36 | 76.614 | 76.88 | 76.88 | +0.12 (+0.16%) | 36,414 |
| 29 May 2024 | USD | 76.75 | 77.15 | 76.435 | 76.76 | 76.76 | -0.16 (-0.21%) | 42,722 |
| 28 May 2024 | USD | 76.65 | 77.15 | 76.375 | 76.92 | 76.92 | +0.25 (+0.33%) | 73,685 |
| 24 May 2024 | USD | 77.1 | 77.48 | 76.49 | 76.67 | 76.67 | -0.13 (-0.17%) | 30,779 |
| 23 May 2024 | USD | 78.42 | 78.42 | 76.31 | 76.8 | 76.8 | -1.74 (-2.22%) | 45,990 |
| 22 May 2024 | USD | 79.05 | 79.48 | 78.35 | 78.54 | 78.54 | -0.4 (-0.51%) | 35,406 |
| 21 May 2024 | USD | 78.93 | 80.03 | 78.85 | 78.94 | 78.94 | -0.39 (-0.49%) | 28,725 |
| 20 May 2024 | USD | 80.01 | 80.21 | 79.33 | 79.33 | 79.33 | -0.93 (-1.16%) | 39,788 |
| 17 May 2024 | USD | 81.24 | 81.24 | 80.055 | 80.26 | 80.26 | -0.71 (-0.88%) | 33,097 |
| 16 May 2024 | USD | 80.1 | 81.21 | 79.64 | 80.97 | 80.97 | +1.35 (+1.70%) | 39,927 |
| 15 May 2024 | USD | 80.74 | 80.74 | 79.33 | 79.62 | 79.62 | -0.74 (-0.92%) | 42,957 |
| 14 May 2024 | USD | 81.38 | 81.7 | 79.49 | 80.36 | 80.36 | -1.33 (-1.63%) | 48,301 |
