Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 75.69 | 77.98 | 75.1 | 77.37 | 77.37 | +2.04 (+2.71%) | 65,300 |
6 Jun 2023 | USD | 73.86 | 75.73 | 73.74 | 75.33 | 75.33 | +1.33 (+1.80%) | 66,200 |
5 Jun 2023 | USD | 74.14 | 74.45 | 72.56 | 74 | 74 | -0.61 (-0.82%) | 83,800 |
2 Jun 2023 | USD | 73.5 | 74.87 | 73.5 | 74.61 | 74.61 | +1.49 (+2.04%) | 72,800 |
1 Jun 2023 | USD | 73.01 | 73.25 | 71.64 | 73.12 | 73.12 | +0.3 (+0.41%) | 65,500 |
31 May 2023 | USD | 73.99 | 74.49 | 72.79 | 72.82 | 72.82 | -0.63 (-0.86%) | 106,600 |
30 May 2023 | USD | 72.46 | 73.57 | 72 | 73.45 | 73.45 | +1.18 (+1.63%) | 47,900 |
26 May 2023 | USD | 72 | 72.68 | 71.44 | 72.27 | 72.27 | +0.14 (+0.19%) | 40,700 |
25 May 2023 | USD | 71.39 | 72.2 | 70.75 | 72.13 | 72.13 | +0.51 (+0.71%) | 56,900 |
24 May 2023 | USD | 73.28 | 73.28 | 71.04 | 71.62 | 71.62 | -2.03 (-2.76%) | 74,600 |
23 May 2023 | USD | 73 | 74.13 | 73 | 73.65 | 73.65 | +0.55 (+0.75%) | 58,800 |
22 May 2023 | USD | 72.16 | 73.16 | 71.29 | 73.1 | 73.1 | +1.12 (+1.56%) | 45,600 |
19 May 2023 | USD | 73.66 | 73.66 | 71.71 | 71.98 | 71.98 | -1.16 (-1.59%) | 60,600 |
18 May 2023 | USD | 71.82 | 73.25 | 71.44 | 73.14 | 73.14 | +1.36 (+1.89%) | 71,100 |
17 May 2023 | USD | 70.78 | 72.04 | 70.6 | 71.78 | 71.78 | +1.36 (+1.93%) | 83,300 |
16 May 2023 | USD | 69.2 | 71.12 | 69.2 | 70.42 | 70.42 | +0.96 (+1.38%) | 66,900 |
15 May 2023 | USD | 70.55 | 70.55 | 68.9 | 69.46 | 69.46 | -1.1 (-1.56%) | 74,400 |
12 May 2023 | USD | 69.87 | 70.58 | 69.28 | 70.56 | 70.56 | +1.07 (+1.54%) | 52,800 |
11 May 2023 | USD | 67.89 | 69.59 | 67.71 | 69.49 | 69.49 | +0.88 (+1.28%) | 53,200 |
10 May 2023 | USD | 69.76 | 69.76 | 68.03 | 68.61 | 68.61 | -0.67 (-0.97%) | 55,600 |
9 May 2023 | USD | 69.6 | 70.05 | 69.28 | 69.28 | 69.28 | -0.61 (-0.87%) | 50,800 |
8 May 2023 | USD | 70.34 | 70.55 | 69.61 | 69.89 | 69.89 | -0.16 (-0.23%) | 58,700 |
5 May 2023 | USD | 71.43 | 72.17 | 69.98 | 70.05 | 70.05 | -0.73 (-1.03%) | 87,300 |
4 May 2023 | USD | 71.05 | 71.29 | 69 | 70.78 | 70.78 | -0.76 (-1.06%) | 102,600 |
3 May 2023 | USD | 71.93 | 73.02 | 71.42 | 71.54 | 71.54 | -0.42 (-0.58%) | 88,600 |
2 May 2023 | USD | 73.03 | 73.38 | 71.21 | 71.96 | 71.96 | -1.47 (-2.00%) | 68,000 |
1 May 2023 | USD | 72.86 | 74.2 | 72.86 | 73.43 | 73.43 | +0.34 (+0.47%) | 58,400 |
28 Apr 2023 | USD | 73.58 | 73.91 | 72.91 | 73.09 | 73.09 | -0.56 (-0.76%) | 46,900 |
27 Apr 2023 | USD | 72.84 | 73.75 | 72.63 | 73.65 | 73.65 | +0.69 (+0.95%) | 61,000 |
26 Apr 2023 | USD | 73.56 | 74.2 | 72.35 | 72.96 | 72.96 | -1.1 (-1.49%) | 57,900 |