| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 85.34 | 86.88 | 84.01 | 86.88 | 86.88 | +1.37 (+1.60%) | 96,600 |
| 1 Feb 2023 | USD | 84.38 | 86.72 | 83.7 | 85.51 | 85.51 | +1.12 (+1.33%) | 93,000 |
| 31 Jan 2023 | USD | 84.57 | 86.89 | 83.26 | 84.39 | 84.39 | +0.08 (+0.09%) | 569,900 |
| 30 Jan 2023 | USD | 84.55 | 85.04 | 83.83 | 84.31 | 84.31 | -0.18 (-0.21%) | 54,200 |
| 27 Jan 2023 | USD | 85.51 | 85.63 | 83.88 | 84.49 | 84.49 | -1.27 (-1.48%) | 51,400 |
| 26 Jan 2023 | USD | 86.21 | 86.42 | 85.3 | 85.76 | 85.76 | -0.5 (-0.58%) | 38,800 |
| 25 Jan 2023 | USD | 86.79 | 87.58 | 85.98 | 86.26 | 86.26 | -0.55 (-0.63%) | 47,200 |
| 24 Jan 2023 | USD | 85.25 | 86.89 | 84.37 | 86.81 | 86.81 | +1.32 (+1.54%) | 27,300 |
| 23 Jan 2023 | USD | 84.93 | 85.98 | 84.32 | 85.49 | 85.49 | +0.43 (+0.51%) | 41,000 |
| 20 Jan 2023 | USD | 85.09 | 85.34 | 83.52 | 85.06 | 85.06 | +0.61 (+0.72%) | 82,500 |
| 19 Jan 2023 | USD | 84.4 | 84.87 | 83.74 | 84.45 | 84.45 | -0.67 (-0.79%) | 59,900 |
| 18 Jan 2023 | USD | 85.25 | 86.62 | 84.51 | 85.12 | 85.12 | -0.38 (-0.44%) | 73,000 |
| 17 Jan 2023 | USD | 85.79 | 85.98 | 84.07 | 85.5 | 85.5 | -0.26 (-0.30%) | 75,200 |
| 13 Jan 2023 | USD | 84.17 | 86.04 | 84.17 | 85.76 | 85.76 | +0.83 (+0.98%) | 89,000 |
| 12 Jan 2023 | USD | 84.69 | 85.77 | 83.89 | 84.93 | 84.93 | +1 (+1.19%) | 89,400 |
| 11 Jan 2023 | USD | 84.12 | 84.43 | 82.45 | 83.93 | 83.93 | -0.35 (-0.42%) | 90,500 |
| 10 Jan 2023 | USD | 83.63 | 84.92 | 83.22 | 84.28 | 84.28 | +0.27 (+0.32%) | 52,200 |
| 9 Jan 2023 | USD | 85.73 | 86.22 | 83.8 | 84.01 | 84.01 | -2.23 (-2.59%) | 68,300 |
| 6 Jan 2023 | USD | 84.42 | 86.77 | 83.73 | 86.24 | 86.24 | +2.79 (+3.34%) | 51,600 |
| 5 Jan 2023 | USD | 82.48 | 84.16 | 82.05 | 83.45 | 83.45 | +0.44 (+0.53%) | 47,000 |
| 4 Jan 2023 | USD | 86.44 | 87.11 | 82.77 | 83.01 | 83.01 | -3.5 (-4.05%) | 94,200 |
| 3 Jan 2023 | USD | 84.29 | 86.73 | 83.54 | 86.51 | 86.51 | +2.25 (+2.67%) | 61,000 |
| 30 Dec 2022 | USD | 85.69 | 85.69 | 83.81 | 84.26 | 84.26 | -1.58 (-1.84%) | 45,900 |
| 29 Dec 2022 | USD | 86.12 | 86.88 | 85.56 | 85.84 | 85.84 | +0.26 (+0.30%) | 42,300 |
| 28 Dec 2022 | USD | 87.83 | 88.29 | 85.29 | 85.58 | 85.58 | -2.55 (-2.89%) | 60,800 |
| 27 Dec 2022 | USD | 89.05 | 89.96 | 88 | 88.13 | 88.13 | -0.64 (-0.72%) | 76,600 |
| 23 Dec 2022 | USD | 87.7 | 89.26 | 87.1 | 88.77 | 88.77 | +1.46 (+1.67%) | 42,000 |
| 22 Dec 2022 | USD | 87.42 | 87.48 | 85.42 | 87.31 | 87.31 | -0.2 (-0.23%) | 81,000 |
| 21 Dec 2022 | USD | 85.52 | 88.48 | 83.5 | 87.51 | 87.51 | +2.58 (+3.04%) | 82,100 |
| 20 Dec 2022 | USD | 84.16 | 85.05 | 83.76 | 84.93 | 84.93 | +1.09 (+1.30%) | 29,100 |
