| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 82.29 | 84.42 | 81.5 | 83.84 | 83.84 | +1.65 (+2.01%) | 43,300 |
| 16 Dec 2022 | USD | 82.22 | 82.53 | 80.81 | 82.19 | 82.19 | -0.48 (-0.58%) | 343,400 |
| 15 Dec 2022 | USD | 83.99 | 84.2 | 81.65 | 82.67 | 82.67 | -1.45 (-1.72%) | 47,500 |
| 14 Dec 2022 | USD | 85.65 | 86.2 | 83.82 | 84.12 | 84.12 | -1.27 (-1.49%) | 51,800 |
| 13 Dec 2022 | USD | 85.92 | 86.92 | 84.8 | 85.39 | 85.39 | +0.44 (+0.52%) | 59,400 |
| 12 Dec 2022 | USD | 85 | 85.56 | 83.7 | 84.95 | 84.95 | -0.19 (-0.22%) | 51,300 |
| 9 Dec 2022 | USD | 86.47 | 86.8 | 85.14 | 85.14 | 85.14 | -1.88 (-2.16%) | 42,400 |
| 8 Dec 2022 | USD | 86.88 | 87.61 | 86.53 | 87.02 | 87.02 | +0.23 (+0.27%) | 28,600 |
| 7 Dec 2022 | USD | 87.46 | 89.6 | 86.79 | 86.79 | 86.79 | -1.26 (-1.43%) | 41,200 |
| 6 Dec 2022 | USD | 87.8 | 88.5 | 86.5 | 88.05 | 88.05 | +0.01 (+0.01%) | 55,700 |
| 5 Dec 2022 | USD | 88.28 | 88.58 | 86.95 | 88.04 | 88.04 | -0.8 (-0.90%) | 51,800 |
| 2 Dec 2022 | USD | 88.83 | 89.81 | 88.6 | 88.84 | 88.84 | -0.95 (-1.06%) | 31,000 |
| 1 Dec 2022 | USD | 91.54 | 91.54 | 89.56 | 89.79 | 89.79 | -1.95 (-2.13%) | 39,300 |
| 30 Nov 2022 | USD | 90.26 | 92.03 | 86.57 | 91.74 | 91.74 | +0.54 (+0.59%) | 71,800 |
| 29 Nov 2022 | USD | 90.4 | 92.04 | 90.4 | 91.2 | 91.2 | +0.58 (+0.64%) | 42,700 |
| 28 Nov 2022 | USD | 91.82 | 91.82 | 90.54 | 90.62 | 90.62 | -1.31 (-1.42%) | 32,800 |
| 25 Nov 2022 | USD | 91.71 | 92.61 | 91.71 | 91.93 | 91.93 | +0.58 (+0.63%) | 20,553 |
| 23 Nov 2022 | USD | 91.62 | 91.75 | 90.55 | 91.35 | 91.35 | -0.27 (-0.29%) | 37,200 |
| 22 Nov 2022 | USD | 90 | 92.15 | 90 | 91.62 | 91.62 | +2.07 (+2.31%) | 62,600 |
| 21 Nov 2022 | USD | 87.51 | 89.82 | 87.51 | 89.55 | 89.55 | +1.35 (+1.53%) | 50,900 |
| 18 Nov 2022 | USD | 87.84 | 88.46 | 87.29 | 88.2 | 88.2 | +1.39 (+1.60%) | 64,600 |
| 17 Nov 2022 | USD | 85.6 | 86.95 | 85.48 | 86.81 | 86.81 | +0.98 (+1.14%) | 31,800 |
| 16 Nov 2022 | USD | 85.1 | 85.95 | 85.01 | 85.83 | 85.83 | +0.52 (+0.61%) | 32,100 |
| 15 Nov 2022 | USD | 85.91 | 86.06 | 84.75 | 85.31 | 85.31 | +0.16 (+0.19%) | 26,900 |
| 14 Nov 2022 | USD | 85.39 | 86.32 | 84.71 | 85.15 | 85.15 | +0.16 (+0.19%) | 45,000 |
| 11 Nov 2022 | USD | 87.12 | 87.27 | 84.04 | 84.99 | 84.99 | -1.63 (-1.88%) | 40,500 |
| 10 Nov 2022 | USD | 86.11 | 87.49 | 85.32 | 86.62 | 86.62 | +1.85 (+2.18%) | 60,900 |
| 9 Nov 2022 | USD | 86.53 | 86.7 | 84.7 | 84.77 | 84.77 | -1.81 (-2.09%) | 33,700 |
| 8 Nov 2022 | USD | 86.75 | 87.32 | 85.32 | 86.58 | 86.58 | +0.25 (+0.29%) | 39,700 |
| 7 Nov 2022 | USD | 85.28 | 86.8 | 84.07 | 86.33 | 86.33 | +0.92 (+1.08%) | 47,100 |
