| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | USD | 16.775 | 17.25 | 16.33 | 17.18 | 17.18 | -0.12 (-0.69%) | 6,505 |
| 12 Nov 2003 | USD | 16.96 | 17.3 | 16.12 | 17.3 | 17.3 | +1.03 (+6.33%) | 5,870 |
| 11 Nov 2003 | USD | 16.27 | 16.9 | 16.08 | 16.27 | 16.27 | -0.58 (-3.44%) | 2,635 |
| 10 Nov 2003 | USD | 16.7 | 17.28 | 16.1 | 16.85 | 16.85 | -0.28 (-1.63%) | 34,971 |
| 7 Nov 2003 | USD | 17.5 | 17.9 | 17.13 | 17.13 | 17.13 | -0.43 (-2.45%) | 9,297 |
| 6 Nov 2003 | USD | 17.3 | 17.86 | 16.8 | 17.56 | 17.56 | +0.31 (+1.80%) | 102,184 |
| 5 Nov 2003 | USD | 16.14 | 17.3 | 16.14 | 17.25 | 17.25 | +0.97 (+5.96%) | 33,482 |
| 4 Nov 2003 | USD | 15.9 | 16.29 | 15.76 | 16.28 | 16.28 | +0.33 (+2.07%) | 17,478 |
| 3 Nov 2003 | USD | 16.09 | 16.33 | 15.72 | 15.95 | 15.95 | +0.2 (+1.27%) | 14,912 |
| 31 Oct 2003 | USD | 16.48 | 16.49 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,300 |
| 30 Oct 2003 | USD | 16.3 | 16.5 | 15.8 | 16 | 16 | -0.25 (-1.54%) | 17,106 |
| 29 Oct 2003 | USD | 16.49 | 16.5 | 15.75 | 16.25 | 16.25 | -0.25 (-1.52%) | 17,547 |
| 28 Oct 2003 | USD | 15.795 | 16.5 | 15.76 | 16.5 | 16.5 | +0.681 (+4.30%) | 15,020 |
| 27 Oct 2003 | USD | 15.66 | 15.97 | 15.55 | 15.819 | 15.819 | +0.269 (+1.73%) | 15,000 |
| 24 Oct 2003 | USD | 15.55 | 15.66 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 4,500 |
| 23 Oct 2003 | USD | 15.815 | 15.94 | 15.5 | 15.5 | 15.5 | -0.15 (-0.96%) | 9,700 |
| 22 Oct 2003 | USD | 16.005 | 16.005 | 15.52 | 15.65 | 15.65 | -0.3 (-1.88%) | 13,377 |
| 21 Oct 2003 | USD | 16.084 | 16.114 | 15.95 | 15.95 | 15.95 | -0.01 (-0.06%) | 7,500 |
| 20 Oct 2003 | USD | 16.119 | 16.119 | 15.95 | 15.96 | 15.96 | +0.15 (+0.95%) | 10,303 |
| 17 Oct 2003 | USD | 16.42 | 16.54 | 15.65 | 15.81 | 15.81 | -0.49 (-3.01%) | 16,209 |
| 16 Oct 2003 | USD | 15.96 | 16.5 | 15.96 | 16.3 | 16.3 | +0.3 (+1.88%) | 5,159 |
| 15 Oct 2003 | USD | 16.25 | 16.36 | 15.72 | 16 | 16 | -0.1 (-0.62%) | 7,330 |
| 14 Oct 2003 | USD | 16 | 16.1 | 15.85 | 16.1 | 16.1 | +0.1 (+0.63%) | 8,100 |
| 13 Oct 2003 | USD | 15.5 | 16.23 | 15.5 | 16 | 16 | +0.479 (+3.09%) | 14,184 |
| 10 Oct 2003 | USD | 16.24 | 16.24 | 15.1 | 15.521 | 15.521 | -0.558 (-3.47%) | 21,585 |
| 9 Oct 2003 | USD | 15.86 | 16.25 | 15.71 | 16.079 | 16.079 | +0.129 (+0.81%) | 23,063 |
| 8 Oct 2003 | USD | 16.34 | 16.34 | 15.77 | 15.95 | 15.95 | -0.4 (-2.45%) | 9,863 |
| 7 Oct 2003 | USD | 16.25 | 16.46 | 16.16 | 16.35 | 16.35 | +0.1 (+0.62%) | 13,957 |
| 6 Oct 2003 | USD | 15.99 | 16.25 | 15.84 | 16.25 | 16.25 | +0.23 (+1.44%) | 6,150 |
| 3 Oct 2003 | USD | 16.07 | 16.15 | 15.97 | 16.02 | 16.02 | -0.02 (-0.12%) | 16,011 |
