| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 82.39 | 82.83 | 81.33 | 82.46 | 82.46 | -0.3 (-0.36%) | 46,800 |
| 22 Sep 2022 | USD | 83.34 | 83.34 | 82.12 | 82.76 | 82.76 | -0.88 (-1.05%) | 60,700 |
| 21 Sep 2022 | USD | 85.27 | 85.46 | 83.62 | 83.64 | 83.64 | -1.63 (-1.91%) | 53,900 |
| 20 Sep 2022 | USD | 85.74 | 85.74 | 83.95 | 85.27 | 85.27 | -0.7 (-0.81%) | 68,500 |
| 19 Sep 2022 | USD | 85.19 | 86.29 | 84.73 | 85.97 | 85.97 | +0.3 (+0.35%) | 55,900 |
| 16 Sep 2022 | USD | 86.16 | 86.16 | 85.03 | 85.67 | 85.67 | -0.6 (-0.70%) | 243,600 |
| 15 Sep 2022 | USD | 85.48 | 86.51 | 85.35 | 86.27 | 86.27 | +0.39 (+0.45%) | 79,800 |
| 14 Sep 2022 | USD | 86.28 | 86.86 | 85.21 | 85.88 | 85.88 | -0.55 (-0.64%) | 75,400 |
| 13 Sep 2022 | USD | 88.63 | 88.77 | 86.14 | 86.43 | 86.43 | -2.74 (-3.07%) | 61,500 |
| 12 Sep 2022 | USD | 89.23 | 89.81 | 88.72 | 89.17 | 89.17 | +0.48 (+0.54%) | 59,400 |
| 9 Sep 2022 | USD | 87.9 | 89.34 | 87.45 | 88.69 | 88.69 | +0.98 (+1.12%) | 48,700 |
| 8 Sep 2022 | USD | 88.3 | 88.75 | 87.25 | 87.71 | 87.71 | -1 (-1.13%) | 43,200 |
| 7 Sep 2022 | USD | 87.25 | 88.95 | 87.25 | 88.71 | 88.71 | +1.35 (+1.55%) | 71,900 |
| 6 Sep 2022 | USD | 89.23 | 89.23 | 86.66 | 87.36 | 87.36 | -1.88 (-2.11%) | 74,500 |
| 2 Sep 2022 | USD | 90.06 | 91.01 | 88.65 | 89.24 | 89.24 | -0.83 (-0.92%) | 52,600 |
| 1 Sep 2022 | USD | 90.06 | 91.19 | 89.74 | 90.07 | 90.07 | +0.02 (+0.02%) | 55,800 |
| 31 Aug 2022 | USD | 90.78 | 90.93 | 89.66 | 90.05 | 90.05 | -1.68 (-1.83%) | 66,400 |
| 30 Aug 2022 | USD | 92.73 | 92.73 | 91.62 | 91.73 | 91.73 | -0.89 (-0.96%) | 42,000 |
| 29 Aug 2022 | USD | 93.09 | 93.18 | 92.02 | 92.62 | 92.62 | -0.96 (-1.03%) | 44,600 |
| 26 Aug 2022 | USD | 93.48 | 94.15 | 92.57 | 93.58 | 93.58 | +0.6 (+0.65%) | 55,100 |
| 25 Aug 2022 | USD | 91.54 | 93.57 | 91.54 | 92.98 | 92.98 | +1.41 (+1.54%) | 56,300 |
| 24 Aug 2022 | USD | 91.99 | 92.01 | 91.16 | 91.57 | 91.57 | -0.93 (-1.01%) | 37,900 |
| 23 Aug 2022 | USD | 93.65 | 93.7 | 91.41 | 92.5 | 92.5 | -1.29 (-1.38%) | 45,100 |
| 22 Aug 2022 | USD | 95.1 | 95.1 | 93.25 | 93.79 | 93.79 | -1.78 (-1.86%) | 46,600 |
| 19 Aug 2022 | USD | 94.38 | 95.75 | 94.07 | 95.57 | 95.57 | +0.92 (+0.97%) | 53,500 |
| 18 Aug 2022 | USD | 94.26 | 94.91 | 93.8 | 94.65 | 94.65 | +0.15 (+0.16%) | 56,000 |
| 17 Aug 2022 | USD | 94.35 | 95.27 | 93.9 | 94.5 | 94.5 | -0.47 (-0.49%) | 117,900 |
| 16 Aug 2022 | USD | 95.65 | 96.3 | 94.82 | 94.97 | 94.97 | -0.88 (-0.92%) | 108,400 |
| 15 Aug 2022 | USD | 94.13 | 95.94 | 93.25 | 95.85 | 95.85 | +1.18 (+1.25%) | 46,500 |
| 12 Aug 2022 | USD | 93.36 | 95.21 | 93.36 | 94.67 | 94.67 | +1.47 (+1.58%) | 46,100 |
