| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 16.15 | 16.35 | 16 | 16 | 16 | -0.15 (-0.93%) | 41,851 |
| 18 Aug 2003 | USD | 15.77 | 16.15 | 15.74 | 16.15 | 16.15 | +0.47 (+3.00%) | 12,412 |
| 15 Aug 2003 | USD | 15.7425 | 15.79 | 15.68 | 15.68 | 15.68 | -0.11 (-0.70%) | 3,700 |
| 14 Aug 2003 | USD | 16.04 | 16.04 | 15.675 | 15.79 | 15.79 | +0.03 (+0.19%) | 17,500 |
| 13 Aug 2003 | USD | 15.8 | 15.95 | 15.76 | 15.76 | 15.76 | -0.14 (-0.88%) | 24,900 |
| 12 Aug 2003 | USD | 15.51 | 15.95 | 15.49 | 15.9 | 15.9 | +0.1 (+0.63%) | 20,725 |
| 11 Aug 2003 | USD | 15.3 | 15.92 | 15.28 | 15.8 | 15.8 | +0.42 (+2.73%) | 20,781 |
| 8 Aug 2003 | USD | 14.95 | 15.72 | 14.95 | 15.38 | 15.38 | +0.11 (+0.72%) | 11,200 |
| 7 Aug 2003 | USD | 15.11 | 15.27 | 14.85 | 15.27 | 15.27 | +0.17 (+1.13%) | 8,236 |
| 6 Aug 2003 | USD | 15.01 | 15.42 | 15.01 | 15.1 | 15.1 | +0.01 (+0.07%) | 3,896 |
| 5 Aug 2003 | USD | 15.18 | 15.67 | 15.01 | 15.09 | 15.09 | -0.12 (-0.79%) | 19,712 |
| 4 Aug 2003 | USD | 15.97 | 15.97 | 15.09 | 15.21 | 15.21 | -0.46 (-2.94%) | 15,205 |
| 1 Aug 2003 | USD | 16 | 16 | 15.13 | 15.67 | 15.67 | -0.25 (-1.57%) | 11,200 |
| 31 Jul 2003 | USD | 15.791 | 16 | 15.7 | 15.92 | 15.92 | -0.03 (-0.19%) | 162,733 |
| 30 Jul 2003 | USD | 15.53 | 15.95 | 15.53 | 15.95 | 15.95 | +0.25 (+1.59%) | 49,600 |
| 29 Jul 2003 | USD | 15.69 | 15.8 | 15.41 | 15.7 | 15.7 | +0.11 (+0.71%) | 25,400 |
| 28 Jul 2003 | USD | 15.6 | 15.65 | 15.58 | 15.59 | 15.59 | -0.01 (-0.06%) | 9,280 |
| 25 Jul 2003 | USD | 15.59 | 15.61 | 15.37 | 15.6 | 15.6 | +0.02 (+0.13%) | 14,600 |
| 24 Jul 2003 | USD | 15.59 | 15.6 | 15.56 | 15.58 | 15.58 | 0.0 (0.0%) | 10,700 |
| 23 Jul 2003 | USD | 15.395 | 15.63 | 15.06 | 15.58 | 15.58 | +0.1 (+0.65%) | 31,857 |
| 22 Jul 2003 | USD | 15.5 | 15.5 | 15.15 | 15.48 | 15.48 | +0.36 (+2.38%) | 10,464 |
| 21 Jul 2003 | USD | 15.16 | 15.44 | 15.12 | 15.12 | 15.12 | -0.33 (-2.14%) | 8,250 |
| 18 Jul 2003 | USD | 15.48 | 15.48 | 15.29 | 15.45 | 15.45 | +0.14 (+0.91%) | 27,600 |
| 17 Jul 2003 | USD | 15.46 | 15.5 | 15.25 | 15.31 | 15.31 | -0.14 (-0.91%) | 4,200 |
| 16 Jul 2003 | USD | 15.45 | 15.45 | 15.41 | 15.45 | 15.45 | -0.05 (-0.32%) | 5,500 |
| 15 Jul 2003 | USD | 15.255 | 15.5 | 14.91 | 15.5 | 15.5 | +0.27 (+1.77%) | 19,880 |
| 14 Jul 2003 | USD | 15.39 | 15.4 | 14.6 | 15.23 | 15.23 | +0.03 (+0.20%) | 15,086 |
| 11 Jul 2003 | USD | 15 | 15.49 | 15 | 15.2 | 15.2 | +0.489 (+3.32%) | 8,655 |
| 10 Jul 2003 | USD | 14.81 | 14.95 | 14.71 | 14.711 | 14.711 | -0.239 (-1.60%) | 10,417 |
| 9 Jul 2003 | USD | 14.81 | 14.95 | 14.81 | 14.95 | 14.95 | +0.1 (+0.67%) | 11,400 |
