| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2003 | USD | 13.79 | 14.399 | 13.76 | 14 | 14 | -0.15 (-1.06%) | 38,515 |
| 22 May 2003 | USD | 14.12 | 14.37 | 13.97 | 14.15 | 14.15 | +0.21 (+1.51%) | 9,700 |
| 21 May 2003 | USD | 13.45 | 14.39 | 13.45 | 13.94 | 13.94 | +0.38 (+2.80%) | 20,814 |
| 20 May 2003 | USD | 13.77 | 13.77 | 13.48 | 13.56 | 13.56 | -0.29 (-2.09%) | 19,100 |
| 19 May 2003 | USD | 14.155 | 14.2 | 13.85 | 13.85 | 13.85 | -0.35 (-2.46%) | 27,900 |
| 16 May 2003 | USD | 14.17 | 14.27 | 13.89 | 14.2 | 14.2 | -0.05 (-0.35%) | 12,400 |
| 15 May 2003 | USD | 14.1 | 14.29 | 14.1 | 14.25 | 14.25 | +0.12 (+0.85%) | 4,900 |
| 14 May 2003 | USD | 14.01 | 14.4 | 13.85 | 14.13 | 14.13 | +0.18 (+1.29%) | 19,330 |
| 13 May 2003 | USD | 14.06 | 14.35 | 13.8 | 13.95 | 13.95 | -0.53 (-3.66%) | 35,000 |
| 12 May 2003 | USD | 14.3 | 14.6 | 14.3 | 14.48 | 14.48 | +0.031 (+0.21%) | 14,100 |
| 9 May 2003 | USD | 14.18 | 14.62 | 14.18 | 14.449 | 14.449 | -0.06 (-0.41%) | 6,335 |
| 8 May 2003 | USD | 14.68 | 14.7 | 14.3 | 14.509 | 14.509 | -0.171 (-1.16%) | 62,000 |
| 7 May 2003 | USD | 13.86 | 14.89 | 13.86 | 14.68 | 14.68 | +0.53 (+3.75%) | 62,600 |
| 6 May 2003 | USD | 14.18 | 14.199 | 13.89 | 14.15 | 14.15 | +0.06 (+0.43%) | 21,400 |
| 5 May 2003 | USD | 13.99 | 14.15 | 13.86 | 14.09 | 14.09 | +0.09 (+0.64%) | 30,454 |
| 2 May 2003 | USD | 13.98 | 14 | 13.94 | 14 | 14 | +0.02 (+0.14%) | 29,000 |
| 1 May 2003 | USD | 13.99 | 13.99 | 13.94 | 13.98 | 13.98 | +0.03 (+0.22%) | 7,100 |
| 30 Apr 2003 | USD | 13.99 | 13.99 | 13.95 | 13.95 | 13.95 | -0.04 (-0.29%) | 4,300 |
| 29 Apr 2003 | USD | 13.92 | 14 | 13.92 | 13.99 | 13.99 | -0.01 (-0.07%) | 14,500 |
| 28 Apr 2003 | USD | 13.9 | 14.002 | 13.9 | 14 | 14 | +0.061 (+0.44%) | 24,100 |
| 25 Apr 2003 | USD | 13.96 | 13.96 | 13.83 | 13.939 | 13.939 | -0.011 (-0.08%) | 8,500 |
| 24 Apr 2003 | USD | 13.971 | 13.971 | 13.87 | 13.95 | 13.95 | -0.05 (-0.36%) | 4,200 |
| 23 Apr 2003 | USD | 14 | 14 | 13.96 | 14 | 14 | +0.012 (+0.09%) | 7,400 |
| 22 Apr 2003 | USD | 13.81 | 14 | 13.8 | 13.988 | 13.988 | +0.018 (+0.13%) | 7,500 |
| 21 Apr 2003 | USD | 14 | 14 | 13.91 | 13.97 | 13.97 | -0.03 (-0.21%) | 3,100 |
| 18 Apr 2003 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 13.98 | 14 | 13.95 | 14 | 14 | +0.07 (+0.50%) | 10,200 |
| 16 Apr 2003 | USD | 13.54 | 13.93 | 13.54 | 13.93 | 13.93 | 0.0 (0.0%) | 2,400 |
| 15 Apr 2003 | USD | 13.769 | 13.97 | 13.769 | 13.93 | 13.93 | +0.13 (+0.94%) | 5,700 |
| 14 Apr 2003 | USD | 13.57 | 13.99 | 13.57 | 13.8 | 13.8 | -0.18 (-1.29%) | 4,887 |
