| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2003 | USD | 14 | 14 | 13.98 | 13.98 | 13.98 | -0.02 (-0.14%) | 500 |
| 10 Apr 2003 | USD | 13.94 | 14 | 13.58 | 14 | 14 | -0.06 (-0.43%) | 8,500 |
| 9 Apr 2003 | USD | 14.2 | 14.2 | 13.7 | 14.06 | 14.06 | -0.14 (-0.99%) | 13,171 |
| 8 Apr 2003 | USD | 13.95 | 14.2 | 13.9 | 14.2 | 14.2 | +0.311 (+2.24%) | 40,900 |
| 7 Apr 2003 | USD | 13.66 | 13.91 | 13.5 | 13.889 | 13.889 | +0.369 (+2.73%) | 24,787 |
| 4 Apr 2003 | USD | 13.43 | 13.54 | 13.379 | 13.52 | 13.52 | +0.14 (+1.05%) | 16,900 |
| 3 Apr 2003 | USD | 13 | 13.39 | 13 | 13.38 | 13.38 | +0.28 (+2.14%) | 39,300 |
| 2 Apr 2003 | USD | 13.31 | 13.31 | 13.09 | 13.1 | 13.1 | +0.05 (+0.38%) | 26,000 |
| 1 Apr 2003 | USD | 13 | 13.42 | 13 | 13.05 | 13.05 | +0.02 (+0.15%) | 21,700 |
| 31 Mar 2003 | USD | 13.1 | 13.1 | 13.01 | 13.03 | 13.03 | +0.03 (+0.23%) | 11,000 |
| 28 Mar 2003 | USD | 13.07 | 13.14 | 13 | 13 | 13 | 0.0 (0.0%) | 34,100 |
| 27 Mar 2003 | USD | 13.13 | 13.13 | 13 | 13 | 13 | -0.14 (-1.07%) | 25,200 |
| 26 Mar 2003 | USD | 13.13 | 13.14 | 13.1 | 13.14 | 13.14 | +0.01 (+0.08%) | 12,000 |
| 25 Mar 2003 | USD | 13.54 | 13.54 | 13 | 13.13 | 13.13 | -0.01 (-0.08%) | 7,300 |
| 24 Mar 2003 | USD | 13.3 | 13.3 | 13 | 13.14 | 13.14 | -0.05 (-0.38%) | 15,100 |
| 21 Mar 2003 | USD | 13.35 | 13.49 | 13.189 | 13.19 | 13.19 | +0.06 (+0.46%) | 20,500 |
| 20 Mar 2003 | USD | 13.15 | 13.24 | 13.1 | 13.13 | 13.13 | +0.12 (+0.92%) | 2,400 |
| 19 Mar 2003 | USD | 13.01 | 13.12 | 12.97 | 13.01 | 13.01 | +0.03 (+0.23%) | 3,100 |
| 18 Mar 2003 | USD | 12.99 | 12.99 | 12.92 | 12.98 | 12.98 | +0.03 (+0.23%) | 3,200 |
| 17 Mar 2003 | USD | 13.05 | 13.25 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 19,800 |
| 14 Mar 2003 | USD | 13.2 | 13.2 | 12.98 | 13.05 | 13.05 | -0.05 (-0.38%) | 21,400 |
| 13 Mar 2003 | USD | 13.01 | 13.11 | 12.88 | 13.1 | 13.1 | +0.2 (+1.55%) | 16,300 |
| 12 Mar 2003 | USD | 13.24 | 13.24 | 12.9 | 12.9 | 12.9 | -0.17 (-1.30%) | 47,200 |
| 11 Mar 2003 | USD | 13.41 | 13.42 | 13.01 | 13.07 | 13.07 | -0.17 (-1.28%) | 12,900 |
| 10 Mar 2003 | USD | 13.62 | 13.89 | 13.13 | 13.24 | 13.24 | -0.36 (-2.65%) | 25,500 |
| 7 Mar 2003 | USD | 13.46 | 13.88 | 13.31 | 13.6 | 13.6 | +0.13 (+0.97%) | 17,800 |
| 6 Mar 2003 | USD | 13.11 | 13.47 | 12.99 | 13.47 | 13.47 | +0.25 (+1.89%) | 15,300 |
| 5 Mar 2003 | USD | 13.23 | 13.3 | 13 | 13.22 | 13.22 | +0.09 (+0.69%) | 17,500 |
| 4 Mar 2003 | USD | 13.03 | 13.13 | 12.9 | 13.13 | 13.13 | +0.06 (+0.46%) | 28,600 |
| 3 Mar 2003 | USD | 13.26 | 13.31 | 13.04 | 13.07 | 13.07 | -0.26 (-1.95%) | 46,700 |
