Safety Insurance Group Inc Recent Share Price (USX:SAFT)

USX:SAFT - Safety Insurance Group Inc Safety Insurance Group Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2003	USD	13.34	13.34	13.31	13.33	13.33	+0.04 (+0.30%)	2,200
27 Feb 2003	USD	13.2	13.4	13.2	13.29	13.29	+0.03 (+0.23%)	12,800
26 Feb 2003	USD	13.33	13.4	13.25	13.26	13.26	-0.07 (-0.53%)	14,800
25 Feb 2003	USD	13.25	13.34	13.25	13.33	13.33	+0.08 (+0.60%)	5,800
24 Feb 2003	USD	13.3	13.7	13.25	13.25	13.25	-0.17 (-1.27%)	48,900
21 Feb 2003	USD	13.31	13.44	13.25	13.42	13.42	+0.12 (+0.90%)	14,400
20 Feb 2003	USD	13.36	13.47	13.25	13.3	13.3	-0.08 (-0.60%)	19,700
19 Feb 2003	USD	13.3	13.6	13.25	13.38	13.38	+0.08 (+0.60%)	34,500
18 Feb 2003	USD	13.31	13.31	13.13	13.3	13.3	+0.01 (+0.08%)	7,900
17 Feb 2003	USD	13.29	13.29	13.29	13.29	13.29	0.0 (0.0%)	0
14 Feb 2003	USD	13.261	13.5	13.25	13.29	13.29	+0.039 (+0.29%)	21,200
13 Feb 2003	USD	13.3	13.49	13.16	13.251	13.251	+0.012 (+0.09%)	28,100
12 Feb 2003	USD	13.29	13.29	13.17	13.239	13.239	-0.111 (-0.83%)	26,300
11 Feb 2003	USD	13.3	13.39	13.3	13.35	13.35	-0.05 (-0.37%)	3,900
10 Feb 2003	USD	13.31	13.4	13.3	13.4	13.4	+0.07 (+0.53%)	1,400
7 Feb 2003	USD	13.59	13.59	13.3	13.33	13.33	-0.24 (-1.77%)	19,500
6 Feb 2003	USD	13.4	13.74	13.4	13.57	13.57	+0.17 (+1.27%)	11,500
5 Feb 2003	USD	13.31	13.45	13.26	13.4	13.4	-0.02 (-0.15%)	22,900
4 Feb 2003	USD	13.36	13.58	13.25	13.42	13.42	+0.07 (+0.52%)	22,200
3 Feb 2003	USD	13.2	13.45	13.17	13.35	13.35	+0.195 (+1.48%)	20,100
31 Jan 2003	USD	13.2	13.24	13.14	13.155	13.155	-0.145 (-1.09%)	31,000
30 Jan 2003	USD	13.3	13.32	13.25	13.3	13.3	+0.01 (+0.08%)	9,800
29 Jan 2003	USD	13.1	13.3	13.1	13.29	13.29	+0.09 (+0.68%)	5,100
28 Jan 2003	USD	13.5	13.6	13.04	13.2	13.2	-0.1 (-0.75%)	31,000
27 Jan 2003	USD	13.05	13.35	13	13.3	13.3	-0.141 (-1.05%)	22,500
24 Jan 2003	USD	13.42	13.6	13.24	13.441	13.441	-0.099 (-0.73%)	29,600
23 Jan 2003	USD	13.5	13.54	13.09	13.54	13.54	+0.05 (+0.37%)	21,500
22 Jan 2003	USD	13.241	13.5	13.23	13.49	13.49	+0.01 (+0.07%)	10,500
21 Jan 2003	USD	13.48	13.5	13.25	13.48	13.48	-0.12 (-0.88%)	22,500
20 Jan 2003	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0

Unicorn Response |