| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2003 | USD | 13.611 | 13.611 | 13.45 | 13.6 | 13.6 | 0.0 (0.0%) | 5,800 |
| 16 Jan 2003 | USD | 13.6 | 14.07 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 8,000 |
| 15 Jan 2003 | USD | 13.85 | 13.85 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 5,800 |
| 14 Jan 2003 | USD | 13.95 | 13.95 | 13.71 | 13.95 | 13.95 | +0.09 (+0.65%) | 3,200 |
| 13 Jan 2003 | USD | 13.6 | 14 | 13.6 | 13.86 | 13.86 | +0.05 (+0.36%) | 6,900 |
| 10 Jan 2003 | USD | 13.7 | 13.81 | 13.6 | 13.81 | 13.81 | +0.1 (+0.73%) | 17,700 |
| 9 Jan 2003 | USD | 13.9 | 13.9 | 13.42 | 13.71 | 13.71 | -0.189 (-1.36%) | 46,700 |
| 8 Jan 2003 | USD | 13.76 | 14 | 13.49 | 13.899 | 13.899 | -0.151 (-1.07%) | 18,200 |
| 7 Jan 2003 | USD | 13.8 | 14.1 | 13.76 | 14.05 | 14.05 | -0.05 (-0.35%) | 4,000 |
| 6 Jan 2003 | USD | 14 | 14.19 | 13.8 | 14.1 | 14.1 | +0.08 (+0.57%) | 6,500 |
| 3 Jan 2003 | USD | 14.2 | 14.25 | 13.91 | 14.02 | 14.02 | -0.23 (-1.61%) | 38,700 |
| 2 Jan 2003 | USD | 14.75 | 14.75 | 14.12 | 14.25 | 14.25 | -0.13 (-0.90%) | 63,300 |
| 1 Jan 2003 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 14.9 | 15.4 | 14.38 | 14.38 | 14.38 | -0.699 (-4.64%) | 72,900 |
| 30 Dec 2002 | USD | 14.59 | 15.12 | 14.52 | 15.079 | 15.079 | +0.349 (+2.37%) | 72,200 |
| 27 Dec 2002 | USD | 14.04 | 14.75 | 13.9 | 14.73 | 14.73 | +0.43 (+3.01%) | 29,100 |
| 26 Dec 2002 | USD | 14.3 | 14.3 | 14.1 | 14.3 | 14.3 | +0.32 (+2.29%) | 3,400 |
| 25 Dec 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 14 | 14 | 13.85 | 13.98 | 13.98 | +0.08 (+0.58%) | 15,000 |
| 23 Dec 2002 | USD | 13.92 | 14.05 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 14,000 |
| 20 Dec 2002 | USD | 13.86 | 14.32 | 13.8 | 13.9 | 13.9 | +0.03 (+0.22%) | 12,200 |
| 19 Dec 2002 | USD | 13.76 | 14.08 | 13.75 | 13.87 | 13.87 | +0.03 (+0.22%) | 18,700 |
| 18 Dec 2002 | USD | 13.88 | 14.1 | 13.65 | 13.84 | 13.84 | -0.38 (-2.67%) | 36,800 |
| 17 Dec 2002 | USD | 14.2 | 14.29 | 14.04 | 14.22 | 14.22 | +0.11 (+0.78%) | 13,200 |
| 16 Dec 2002 | USD | 14.14 | 14.38 | 14.11 | 14.11 | 14.11 | -0.01 (-0.07%) | 34,400 |
| 13 Dec 2002 | USD | 13.92 | 14.18 | 13.55 | 14.12 | 14.12 | +0.2 (+1.44%) | 193,000 |
| 12 Dec 2002 | USD | 13.69 | 13.93 | 13.5 | 13.92 | 13.92 | +0.24 (+1.75%) | 108,100 |
| 11 Dec 2002 | USD | 13.73 | 13.8 | 13.42 | 13.68 | 13.68 | -0.02 (-0.15%) | 4,800 |
| 10 Dec 2002 | USD | 13.5 | 13.83 | 13.301 | 13.7 | 13.7 | +0.459 (+3.47%) | 34,300 |
| 9 Dec 2002 | USD | 13.25 | 13.5 | 13.241 | 13.241 | 13.241 | -0.159 (-1.19%) | 23,200 |
