Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 13.73 | 13.8 | 13.42 | 13.68 | 13.68 | -0.02 (-0.15%) | 4,800 |
10 Dec 2002 | USD | 13.5 | 13.83 | 13.301 | 13.7 | 13.7 | +0.459 (+3.47%) | 34,300 |
9 Dec 2002 | USD | 13.25 | 13.5 | 13.241 | 13.241 | 13.241 | -0.159 (-1.19%) | 23,200 |
6 Dec 2002 | USD | 13.21 | 13.78 | 13.21 | 13.4 | 13.4 | -0.07 (-0.52%) | 28,500 |
5 Dec 2002 | USD | 13.71 | 13.96 | 13.15 | 13.47 | 13.47 | -0.18 (-1.32%) | 64,200 |
4 Dec 2002 | USD | 13.21 | 13.94 | 13.21 | 13.65 | 13.65 | +0.4 (+3.02%) | 158,100 |
3 Dec 2002 | USD | 13.24 | 13.4 | 13.05 | 13.25 | 13.25 | +0.01 (+0.08%) | 58,600 |
2 Dec 2002 | USD | 12.78 | 13.24 | 12.78 | 13.24 | 13.24 | +0.39 (+3.04%) | 105,900 |
29 Nov 2002 | USD | 12.9 | 13 | 12.8 | 12.85 | 12.85 | -0.05 (-0.39%) | 145,900 |
28 Nov 2002 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 12.5 | 13 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 95,100 |
26 Nov 2002 | USD | 12.61 | 12.75 | 12.46 | 12.5 | 12.5 | -0.16 (-1.26%) | 147,600 |
25 Nov 2002 | USD | 12.99 | 13.03 | 12.5 | 12.66 | 12.66 | -0.24 (-1.86%) | 149,800 |
22 Nov 2002 | USD | 12.05 | 13.4 | 12 | 12.9 | 12.9 | 0.0 (0.0%) | 1,722,100 |