| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 92.92 | 94.11 | 92.61 | 93.2 | 93.2 | +0.28 (+0.30%) | 41,900 |
| 10 Aug 2022 | USD | 91.9 | 93.51 | 91.83 | 92.92 | 92.92 | +1.34 (+1.46%) | 101,700 |
| 9 Aug 2022 | USD | 89.47 | 91.74 | 89.21 | 91.58 | 91.58 | +2.26 (+2.53%) | 72,500 |
| 8 Aug 2022 | USD | 88.92 | 90.08 | 88.36 | 89.32 | 89.32 | +0.36 (+0.40%) | 50,200 |
| 5 Aug 2022 | USD | 85.49 | 89.69 | 85.49 | 88.96 | 88.96 | +3.55 (+4.16%) | 83,900 |
| 4 Aug 2022 | USD | 86.22 | 86.22 | 83.84 | 85.41 | 85.41 | +1.01 (+1.20%) | 83,200 |
| 3 Aug 2022 | USD | 85 | 85 | 83.42 | 84.4 | 84.4 | -1.18 (-1.38%) | 122,400 |
| 2 Aug 2022 | USD | 86.62 | 87.24 | 85.58 | 85.58 | 85.58 | -0.73 (-0.85%) | 46,600 |
| 1 Aug 2022 | USD | 85.89 | 86.86 | 83.7 | 86.31 | 86.31 | -0.24 (-0.28%) | 81,100 |
| 29 Jul 2022 | USD | 87.42 | 87.73 | 86.39 | 86.55 | 86.55 | -0.56 (-0.64%) | 76,000 |
| 28 Jul 2022 | USD | 89.79 | 89.79 | 87.03 | 87.11 | 87.11 | -2.36 (-2.64%) | 107,600 |
| 27 Jul 2022 | USD | 90.81 | 90.81 | 88.9 | 89.47 | 89.47 | -0.91 (-1.01%) | 74,500 |
| 26 Jul 2022 | USD | 89.75 | 90.89 | 89.6 | 90.38 | 90.38 | +0.61 (+0.68%) | 99,300 |
| 25 Jul 2022 | USD | 90.28 | 90.88 | 89.23 | 89.77 | 89.77 | -0.23 (-0.26%) | 79,900 |
| 22 Jul 2022 | USD | 91.84 | 92.43 | 89.57 | 90 | 90 | -2.06 (-2.24%) | 68,800 |
| 21 Jul 2022 | USD | 92.33 | 92.33 | 90.76 | 92.06 | 92.06 | -0.85 (-0.91%) | 70,800 |
| 20 Jul 2022 | USD | 92.47 | 93.7 | 92.1 | 92.91 | 92.91 | -0.06 (-0.06%) | 70,600 |
| 19 Jul 2022 | USD | 92.62 | 93.87 | 92.45 | 92.97 | 92.97 | +0.73 (+0.79%) | 72,000 |
| 18 Jul 2022 | USD | 94.15 | 94.79 | 91.82 | 92.24 | 92.24 | -1.68 (-1.79%) | 56,400 |
| 15 Jul 2022 | USD | 94.28 | 94.72 | 93 | 93.92 | 93.92 | +0.53 (+0.57%) | 64,100 |
| 14 Jul 2022 | USD | 95.59 | 96.32 | 92.7 | 93.39 | 93.39 | -3.18 (-3.29%) | 62,400 |
| 13 Jul 2022 | USD | 96.76 | 97.58 | 96.15 | 96.57 | 96.57 | -0.5 (-0.52%) | 45,000 |
| 12 Jul 2022 | USD | 97.26 | 98.38 | 96.75 | 97.07 | 97.07 | -0.54 (-0.55%) | 76,800 |
| 11 Jul 2022 | USD | 96.44 | 97.98 | 96.32 | 97.61 | 97.61 | +0.89 (+0.92%) | 100,000 |
| 8 Jul 2022 | USD | 97.06 | 97.22 | 96.07 | 96.72 | 96.72 | 0.0 (0.0%) | 39,700 |
| 7 Jul 2022 | USD | 98.76 | 99.48 | 96.33 | 96.72 | 96.72 | -1.82 (-1.85%) | 79,100 |
| 6 Jul 2022 | USD | 98.19 | 98.96 | 96.35 | 98.54 | 98.54 | -0.09 (-0.09%) | 71,700 |
| 5 Jul 2022 | USD | 98.52 | 98.9 | 96 | 98.63 | 98.63 | -0.86 (-0.86%) | 82,000 |
| 1 Jul 2022 | USD | 96.74 | 99.75 | 96.74 | 99.49 | 99.49 | +2.39 (+2.46%) | 68,500 |
| 30 Jun 2022 | USD | 95.11 | 97.44 | 94.34 | 97.1 | 97.1 | +1.72 (+1.80%) | 66,500 |
