| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 80.74 | 80.74 | 79.33 | 79.62 | 79.62 | -0.74 (-0.92%) | 42,957 |
| 14 May 2024 | USD | 81.38 | 81.7 | 79.49 | 80.36 | 80.36 | -1.33 (-1.63%) | 48,301 |
| 13 May 2024 | USD | 83.31 | 84.03 | 81.54 | 81.69 | 81.69 | -1.38 (-1.66%) | 35,106 |
| 10 May 2024 | USD | 84.04 | 84.04 | 82.92 | 83.07 | 83.07 | -1.28 (-1.52%) | 44,196 |
| 9 May 2024 | USD | 83 | 84.35 | 82.08 | 84.35 | 84.35 | +2.07 (+2.52%) | 39,470 |
| 8 May 2024 | USD | 81.2 | 82.83 | 80.93 | 82.28 | 82.28 | +1.13 (+1.39%) | 37,131 |
| 7 May 2024 | USD | 80.9 | 82.265 | 80.9 | 81.15 | 81.15 | +0.15 (+0.19%) | 46,788 |
| 6 May 2024 | USD | 79.84 | 81.4 | 79.35 | 81 | 81 | +1.6 (+2.02%) | 47,627 |
| 3 May 2024 | USD | 81.67 | 82 | 79.15 | 79.4 | 79.4 | -1.6 (-1.98%) | 56,361 |
| 2 May 2024 | USD | 80.6 | 81.55 | 80.02 | 81 | 81 | +0.75 (+0.93%) | 41,172 |
| 1 May 2024 | USD | 79.07 | 81.5 | 79.07 | 80.25 | 80.25 | +0.68 (+0.85%) | 33,349 |
| 30 Apr 2024 | USD | 78.68 | 79.68 | 78.1836 | 79.57 | 79.57 | +0.71 (+0.90%) | 34,491 |
| 29 Apr 2024 | USD | 78.71 | 79.76 | 78.71 | 78.86 | 78.86 | +0.04 (+0.05%) | 30,440 |
| 26 Apr 2024 | USD | 78.51 | 79.235 | 78.21 | 78.82 | 78.82 | -0.23 (-0.29%) | 32,056 |
| 25 Apr 2024 | USD | 80.23 | 80.2532 | 78.66 | 79.05 | 79.05 | -2.64 (-3.23%) | 35,429 |
| 24 Apr 2024 | USD | 81.32 | 81.72 | 80 | 81.69 | 81.69 | -0.37 (-0.45%) | 30,691 |
| 23 Apr 2024 | USD | 82.6 | 83.29 | 82.06 | 82.06 | 82.06 | -0.38 (-0.46%) | 29,168 |
| 22 Apr 2024 | USD | 82.27 | 83.34 | 82.03 | 82.44 | 82.44 | +0.46 (+0.56%) | 37,120 |
| 19 Apr 2024 | USD | 78.62 | 82.135 | 78.59 | 81.98 | 81.98 | +3.11 (+3.94%) | 68,241 |
| 18 Apr 2024 | USD | 78.52 | 79.835 | 78.52 | 78.87 | 78.87 | +0.65 (+0.83%) | 47,322 |
| 17 Apr 2024 | USD | 79.87 | 80 | 78.16 | 78.22 | 78.22 | -1.52 (-1.91%) | 41,118 |
| 16 Apr 2024 | USD | 78.93 | 80.08 | 78.54 | 79.74 | 79.74 | +0.81 (+1.03%) | 37,857 |
| 15 Apr 2024 | USD | 78.25 | 78.93 | 77.85 | 78.93 | 78.93 | +0.83 (+1.06%) | 49,525 |
| 12 Apr 2024 | USD | 77.4 | 78.18 | 77.24 | 78.1 | 78.1 | +0.7 (+0.90%) | 34,922 |
| 11 Apr 2024 | USD | 78.45 | 78.47 | 77.4 | 77.4 | 77.4 | -1.05 (-1.34%) | 34,737 |
| 10 Apr 2024 | USD | 76.37 | 78.47 | 76.34 | 78.45 | 78.45 | +1.14 (+1.47%) | 60,117 |
| 9 Apr 2024 | USD | 78.53 | 78.53 | 76.87 | 77.31 | 77.31 | -0.76 (-0.97%) | 24,918 |
| 8 Apr 2024 | USD | 77.94 | 78.97 | 77.685 | 78.07 | 78.07 | -0.03 (-0.04%) | 29,518 |
| 5 Apr 2024 | USD | 79.96 | 79.96 | 78.03 | 78.1 | 78.1 | -2.17 (-2.70%) | 44,944 |
| 4 Apr 2024 | USD | 81.06 | 81.41 | 80.215 | 80.27 | 80.27 | -0.36 (-0.45%) | 40,984 |
