Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 95.7 | 95.9 | 94.75 | 95.38 | 95.38 | -0.38 (-0.40%) | 70,200 |
28 Jun 2022 | USD | 95 | 96.98 | 95 | 95.76 | 95.76 | +0.9 (+0.95%) | 69,000 |
27 Jun 2022 | USD | 94.92 | 94.92 | 93.97 | 94.86 | 94.86 | +0.33 (+0.35%) | 48,100 |
24 Jun 2022 | USD | 91.81 | 94.97 | 91.3 | 94.53 | 94.53 | +2.96 (+3.23%) | 149,300 |
23 Jun 2022 | USD | 91.21 | 91.93 | 90.6 | 91.57 | 91.57 | +0.6 (+0.66%) | 58,400 |
22 Jun 2022 | USD | 89.78 | 91.97 | 89.78 | 90.97 | 90.97 | +0.34 (+0.38%) | 67,300 |
21 Jun 2022 | USD | 89.73 | 90.7 | 89.29 | 90.63 | 90.63 | +1.35 (+1.51%) | 76,800 |
17 Jun 2022 | USD | 88.44 | 89.95 | 87.99 | 89.28 | 89.28 | +1.07 (+1.21%) | 171,700 |
16 Jun 2022 | USD | 89.96 | 89.96 | 87.41 | 88.21 | 88.21 | -2.41 (-2.66%) | 115,200 |
15 Jun 2022 | USD | 91.14 | 92.22 | 89.58 | 90.62 | 90.62 | +0.11 (+0.12%) | 102,300 |
14 Jun 2022 | USD | 90.96 | 93.14 | 89.53 | 90.51 | 90.51 | -0.2 (-0.22%) | 58,800 |
13 Jun 2022 | USD | 89.89 | 91.85 | 89.7 | 90.71 | 90.71 | -0.17 (-0.19%) | 79,900 |
10 Jun 2022 | USD | 91.02 | 91.6 | 90.29 | 90.88 | 90.88 | -1.1 (-1.20%) | 59,200 |
9 Jun 2022 | USD | 92.62 | 94.48 | 91.93 | 91.98 | 91.98 | -0.49 (-0.53%) | 84,600 |
8 Jun 2022 | USD | 92.71 | 93.25 | 91.58 | 92.47 | 92.47 | -0.78 (-0.84%) | 99,900 |
7 Jun 2022 | USD | 93.23 | 93.83 | 92.58 | 93.25 | 93.25 | +0.09 (+0.10%) | 43,300 |
6 Jun 2022 | USD | 92.44 | 93.28 | 92.38 | 93.16 | 93.16 | +0.83 (+0.90%) | 82,200 |
3 Jun 2022 | USD | 92.85 | 92.85 | 91.29 | 92.33 | 92.33 | -0.47 (-0.51%) | 78,600 |
2 Jun 2022 | USD | 91.99 | 92.96 | 90.69 | 92.8 | 92.8 | +0.81 (+0.88%) | 49,100 |
1 Jun 2022 | USD | 92.86 | 92.86 | 90.75 | 91.99 | 91.99 | -0.87 (-0.94%) | 54,600 |
31 May 2022 | USD | 92.92 | 93.22 | 92.1 | 92.86 | 92.86 | -1.48 (-1.57%) | 94,600 |
27 May 2022 | USD | 93 | 94.34 | 93 | 94.34 | 94.34 | +1.16 (+1.24%) | 40,800 |
26 May 2022 | USD | 91.36 | 93.66 | 91.01 | 93.18 | 93.18 | +2.48 (+2.73%) | 66,500 |
25 May 2022 | USD | 90.25 | 91.39 | 89.8 | 90.7 | 90.7 | +0.75 (+0.83%) | 56,700 |
24 May 2022 | USD | 88.67 | 90.2 | 87.23 | 89.95 | 89.95 | +1.43 (+1.62%) | 58,900 |
23 May 2022 | USD | 87.64 | 89.31 | 87.17 | 88.52 | 88.52 | +1.74 (+2.01%) | 83,800 |
20 May 2022 | USD | 86.12 | 86.83 | 85.13 | 86.78 | 86.78 | +0.73 (+0.85%) | 122,600 |
19 May 2022 | USD | 86.66 | 86.66 | 84.95 | 86.05 | 86.05 | -1.03 (-1.18%) | 97,800 |
18 May 2022 | USD | 86.83 | 88.42 | 86.51 | 87.08 | 87.08 | +0.34 (+0.39%) | 88,500 |
17 May 2022 | USD | 84.81 | 86.74 | 84.81 | 86.74 | 86.74 | +2.38 (+2.82%) | 63,500 |