| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 91.2 | 93.18 | 90.72 | 93.06 | 93.06 | +2.21 (+2.43%) | 71,800 |
| 31 Mar 2022 | USD | 90.07 | 90.99 | 90.07 | 90.85 | 90.85 | +0.35 (+0.39%) | 63,000 |
| 30 Mar 2022 | USD | 90.69 | 91 | 90 | 90.5 | 90.5 | +0.21 (+0.23%) | 62,400 |
| 29 Mar 2022 | USD | 91.67 | 91.81 | 90.11 | 90.29 | 90.29 | -0.92 (-1.01%) | 185,200 |
| 28 Mar 2022 | USD | 91.3 | 91.57 | 90.7 | 91.21 | 91.21 | -0.24 (-0.26%) | 42,300 |
| 25 Mar 2022 | USD | 90 | 91.57 | 89.5 | 91.45 | 91.45 | +1.82 (+2.03%) | 41,900 |
| 24 Mar 2022 | USD | 89.88 | 89.88 | 88.5 | 89.63 | 89.63 | +0.42 (+0.47%) | 35,600 |
| 23 Mar 2022 | USD | 89.09 | 89.41 | 88.48 | 89.21 | 89.21 | +0.12 (+0.13%) | 72,200 |
| 22 Mar 2022 | USD | 88.01 | 89.24 | 87.78 | 89.09 | 89.09 | +1.48 (+1.69%) | 73,600 |
| 21 Mar 2022 | USD | 86.51 | 88.05 | 86.51 | 87.61 | 87.61 | +1.55 (+1.80%) | 111,600 |
| 18 Mar 2022 | USD | 87.34 | 87.41 | 85.86 | 86.06 | 86.06 | -1.13 (-1.30%) | 218,300 |
| 17 Mar 2022 | USD | 86.49 | 87.71 | 86.14 | 87.19 | 87.19 | +0.13 (+0.15%) | 55,200 |
| 16 Mar 2022 | USD | 87.3 | 87.3 | 86 | 87.06 | 87.06 | +0.28 (+0.32%) | 58,800 |
| 15 Mar 2022 | USD | 87 | 87.66 | 86.22 | 86.78 | 86.78 | +0.09 (+0.10%) | 62,200 |
| 14 Mar 2022 | USD | 85.95 | 86.94 | 85.83 | 86.69 | 86.69 | +1.52 (+1.78%) | 53,400 |
| 11 Mar 2022 | USD | 85.91 | 87.05 | 85.03 | 85.17 | 85.17 | -0.69 (-0.80%) | 43,100 |
| 10 Mar 2022 | USD | 84.71 | 85.9 | 84.71 | 85.86 | 85.86 | +0.45 (+0.53%) | 41,600 |
| 9 Mar 2022 | USD | 85.66 | 85.9 | 84.22 | 85.41 | 85.41 | +0.53 (+0.62%) | 68,600 |
| 8 Mar 2022 | USD | 87.24 | 87.55 | 84.88 | 84.88 | 84.88 | -1.76 (-2.03%) | 75,900 |
| 7 Mar 2022 | USD | 85.8 | 87.22 | 84.45 | 86.64 | 86.64 | +0.95 (+1.11%) | 61,800 |
| 4 Mar 2022 | USD | 83.27 | 85.98 | 83.27 | 85.69 | 85.69 | +1.93 (+2.30%) | 65,400 |
| 3 Mar 2022 | USD | 83.32 | 83.88 | 82.67 | 83.76 | 83.76 | +0.91 (+1.10%) | 100,800 |
| 2 Mar 2022 | USD | 82.08 | 84.64 | 82.08 | 82.85 | 82.85 | +1.02 (+1.25%) | 106,500 |
| 1 Mar 2022 | USD | 82.86 | 82.98 | 80.95 | 81.83 | 81.83 | -1.61 (-1.93%) | 125,500 |
| 28 Feb 2022 | USD | 83.64 | 84.34 | 82.17 | 83.44 | 83.44 | -1.74 (-2.04%) | 66,500 |
| 25 Feb 2022 | USD | 83.37 | 85.68 | 82.67 | 85.18 | 85.18 | +1.72 (+2.06%) | 49,200 |
| 24 Feb 2022 | USD | 78 | 84.53 | 77.57 | 83.46 | 83.46 | -1.52 (-1.79%) | 119,000 |
| 23 Feb 2022 | USD | 84.65 | 86.01 | 84.65 | 84.98 | 84.98 | -0.48 (-0.56%) | 55,400 |
| 22 Feb 2022 | USD | 85.34 | 86.23 | 85.02 | 85.46 | 85.46 | +0.3 (+0.35%) | 46,200 |
| 18 Feb 2022 | USD | 84.38 | 85.42 | 84.28 | 85.16 | 85.16 | +0.43 (+0.51%) | 72,200 |
