| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 84.87 | 84.93 | 83.89 | 84.73 | 84.73 | -0.52 (-0.61%) | 88,900 |
| 16 Feb 2022 | USD | 84.55 | 85.9 | 84.55 | 85.25 | 85.25 | +1.08 (+1.28%) | 43,500 |
| 15 Feb 2022 | USD | 85.86 | 86.62 | 84.12 | 84.17 | 84.17 | -1.03 (-1.21%) | 76,300 |
| 14 Feb 2022 | USD | 86.31 | 86.9 | 84.99 | 85.2 | 85.2 | -0.77 (-0.90%) | 69,700 |
| 11 Feb 2022 | USD | 85.4 | 86.55 | 85.22 | 85.97 | 85.97 | +0.44 (+0.51%) | 82,600 |
| 10 Feb 2022 | USD | 86.1 | 86.25 | 85.13 | 85.53 | 85.53 | -0.69 (-0.80%) | 96,000 |
| 9 Feb 2022 | USD | 88.09 | 88.12 | 85.97 | 86.22 | 86.22 | -1.82 (-2.07%) | 72,900 |
| 8 Feb 2022 | USD | 86.18 | 88.28 | 86.03 | 88.04 | 88.04 | +2.12 (+2.47%) | 68,200 |
| 7 Feb 2022 | USD | 85.44 | 86.47 | 85.44 | 85.92 | 85.92 | -0.03 (-0.03%) | 71,200 |
| 4 Feb 2022 | USD | 85.94 | 86.99 | 85.22 | 85.95 | 85.95 | -0.07 (-0.08%) | 113,000 |
| 3 Feb 2022 | USD | 84.4 | 86.59 | 84.1 | 86.02 | 86.02 | +1.34 (+1.58%) | 112,600 |
| 2 Feb 2022 | USD | 83.42 | 84.84 | 83.16 | 84.68 | 84.68 | +1.24 (+1.49%) | 107,600 |
| 1 Feb 2022 | USD | 82.33 | 83.57 | 81.71 | 83.44 | 83.44 | +1.11 (+1.35%) | 111,200 |
| 31 Jan 2022 | USD | 80.71 | 82.57 | 80.01 | 82.33 | 82.33 | +1.15 (+1.42%) | 152,600 |
| 28 Jan 2022 | USD | 80.82 | 81.18 | 79.39 | 81.18 | 81.18 | +0.38 (+0.47%) | 54,000 |
| 27 Jan 2022 | USD | 81.37 | 82.54 | 80.4 | 80.8 | 80.8 | -0.33 (-0.41%) | 65,500 |
| 26 Jan 2022 | USD | 82.83 | 83.69 | 80.18 | 81.13 | 81.13 | -1.64 (-1.98%) | 65,100 |
| 25 Jan 2022 | USD | 82.19 | 83.18 | 80.63 | 82.77 | 82.77 | +0.18 (+0.22%) | 53,246 |
| 24 Jan 2022 | USD | 80.21 | 83.04 | 80.21 | 82.59 | 82.59 | +1.9 (+2.35%) | 83,526 |
| 21 Jan 2022 | USD | 81.19 | 82.05 | 80.37 | 80.69 | 80.69 | -0.57 (-0.70%) | 83,100 |
| 20 Jan 2022 | USD | 82.12 | 83.04 | 80.9 | 81.26 | 81.26 | -0.62 (-0.76%) | 56,900 |
| 19 Jan 2022 | USD | 83.57 | 84.99 | 81.51 | 81.88 | 81.88 | -1.63 (-1.95%) | 75,500 |
| 18 Jan 2022 | USD | 83.93 | 83.93 | 82.43 | 83.51 | 83.51 | -0.81 (-0.96%) | 63,300 |
| 14 Jan 2022 | USD | 83.04 | 84.47 | 82.57 | 84.32 | 84.32 | +0.96 (+1.15%) | 45,100 |
| 13 Jan 2022 | USD | 83.18 | 83.79 | 82.92 | 83.36 | 83.36 | +0.53 (+0.64%) | 43,800 |
| 12 Jan 2022 | USD | 84.48 | 84.48 | 82.83 | 82.83 | 82.83 | -1.65 (-1.95%) | 59,600 |
| 11 Jan 2022 | USD | 86.28 | 86.37 | 84.2 | 84.48 | 84.48 | -1.41 (-1.64%) | 42,700 |
| 10 Jan 2022 | USD | 86.95 | 87.45 | 85.59 | 85.89 | 85.89 | -0.84 (-0.97%) | 54,500 |
| 7 Jan 2022 | USD | 85.97 | 87.02 | 85.5 | 86.73 | 86.73 | +0.98 (+1.14%) | 68,700 |
| 6 Jan 2022 | USD | 86.26 | 86.26 | 85 | 85.75 | 85.75 | +0.13 (+0.15%) | 45,300 |
