| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 78.05 | 79.52 | 77.75 | 78.73 | 78.73 | +1.01 (+1.30%) | 97,200 |
| 19 Nov 2021 | USD | 78.11 | 78.69 | 77.27 | 77.72 | 77.72 | -0.58 (-0.74%) | 101,100 |
| 18 Nov 2021 | USD | 79.6 | 79.82 | 78.02 | 78.3 | 78.3 | -1.17 (-1.47%) | 61,200 |
| 17 Nov 2021 | USD | 80.49 | 80.62 | 79.08 | 79.47 | 79.47 | -1.19 (-1.48%) | 59,600 |
| 16 Nov 2021 | USD | 81.13 | 81.86 | 80.38 | 80.66 | 80.66 | -0.44 (-0.54%) | 54,500 |
| 15 Nov 2021 | USD | 82.48 | 82.48 | 80.88 | 81.1 | 81.1 | -0.9 (-1.10%) | 53,000 |
| 12 Nov 2021 | USD | 82.42 | 82.79 | 81.81 | 82 | 82 | -0.47 (-0.57%) | 43,600 |
| 11 Nov 2021 | USD | 81.84 | 82.84 | 81.5 | 82.47 | 82.47 | +0.45 (+0.55%) | 39,600 |
| 10 Nov 2021 | USD | 80.79 | 82.2 | 80.79 | 82.02 | 82.02 | +1.05 (+1.30%) | 49,700 |
| 9 Nov 2021 | USD | 80.5 | 81.19 | 80.14 | 80.97 | 80.97 | +0.46 (+0.57%) | 57,800 |
| 8 Nov 2021 | USD | 80.87 | 81.38 | 80.17 | 80.51 | 80.51 | -0.44 (-0.54%) | 30,000 |
| 5 Nov 2021 | USD | 79.57 | 81.19 | 79.32 | 80.95 | 80.95 | +1.97 (+2.49%) | 41,600 |
| 4 Nov 2021 | USD | 81.59 | 81.59 | 77.77 | 78.98 | 78.98 | -2.08 (-2.57%) | 90,700 |
| 3 Nov 2021 | USD | 79.28 | 81.33 | 78.93 | 81.06 | 81.06 | +1.66 (+2.09%) | 42,200 |
| 2 Nov 2021 | USD | 79.34 | 80.08 | 78.27 | 79.4 | 79.4 | +0.73 (+0.93%) | 35,400 |
| 1 Nov 2021 | USD | 78.95 | 79.27 | 78.07 | 78.67 | 78.67 | +0.26 (+0.33%) | 67,200 |
| 29 Oct 2021 | USD | 79.12 | 79.85 | 77.64 | 78.41 | 78.41 | -0.85 (-1.07%) | 65,900 |
| 28 Oct 2021 | USD | 78.72 | 81.18 | 78.72 | 79.26 | 79.26 | +0.74 (+0.94%) | 35,241 |
| 27 Oct 2021 | USD | 81.48 | 81.48 | 77.77 | 78.52 | 78.52 | -2.91 (-3.57%) | 101,238 |
| 26 Oct 2021 | USD | 81.13 | 81.68 | 80.59 | 81.43 | 81.43 | +0.18 (+0.22%) | 37,751 |
| 25 Oct 2021 | USD | 81.01 | 81.35 | 80.575 | 81.25 | 81.25 | +0.12 (+0.15%) | 34,963 |
| 22 Oct 2021 | USD | 80.08 | 81.31 | 80 | 81.13 | 81.13 | +1.29 (+1.62%) | 36,400 |
| 21 Oct 2021 | USD | 78.66 | 79.96 | 78.66 | 79.84 | 79.84 | +1.16 (+1.47%) | 59,091 |
| 20 Oct 2021 | USD | 78.79 | 79.32 | 78.54 | 78.68 | 78.68 | -0.24 (-0.30%) | 61,790 |
| 19 Oct 2021 | USD | 79.445 | 79.445 | 78.14 | 78.92 | 78.92 | +0.17 (+0.22%) | 38,736 |
| 18 Oct 2021 | USD | 79.83 | 80.23 | 78.53 | 78.75 | 78.75 | -1.04 (-1.30%) | 48,052 |
| 15 Oct 2021 | USD | 81.04 | 81.5116 | 79.79 | 79.79 | 79.79 | -0.51 (-0.64%) | 52,415 |
| 14 Oct 2021 | USD | 81.35 | 81.9 | 80.21 | 80.3 | 80.3 | -0.61 (-0.75%) | 47,705 |
| 13 Oct 2021 | USD | 80.74 | 80.91 | 79.39 | 80.91 | 80.91 | -0.02 (-0.02%) | 37,567 |
| 12 Oct 2021 | USD | 81.4 | 81.64 | 80.9 | 80.93 | 80.93 | -0.12 (-0.15%) | 23,198 |
