| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 81.9 | 82 | 80.85 | 81.05 | 81.05 | -0.67 (-0.82%) | 31,718 |
| 8 Oct 2021 | USD | 81.11 | 81.9 | 80.33 | 81.72 | 81.72 | +0.61 (+0.75%) | 31,398 |
| 7 Oct 2021 | USD | 81.19 | 81.54 | 80.62 | 81.11 | 81.11 | +0.46 (+0.57%) | 42,024 |
| 6 Oct 2021 | USD | 79.53 | 80.84 | 78.82 | 80.65 | 80.65 | +0.74 (+0.93%) | 45,906 |
| 5 Oct 2021 | USD | 79.54 | 80.56 | 78.75 | 79.91 | 79.91 | +0.73 (+0.92%) | 72,673 |
| 4 Oct 2021 | USD | 79.93 | 80.25 | 79.15 | 79.18 | 79.18 | -0.91 (-1.14%) | 44,854 |
| 1 Oct 2021 | USD | 79.49 | 80.65 | 78.95 | 80.09 | 80.09 | +0.84 (+1.06%) | 74,296 |
| 30 Sep 2021 | USD | 80.15 | 80.18 | 79.09 | 79.25 | 79.25 | -0.37 (-0.46%) | 48,016 |
| 29 Sep 2021 | USD | 78.88 | 80.1904 | 78.88 | 79.62 | 79.62 | +0.75 (+0.95%) | 51,649 |
| 28 Sep 2021 | USD | 80.16 | 80.16 | 78.6 | 78.87 | 78.87 | -1.12 (-1.40%) | 34,165 |
| 27 Sep 2021 | USD | 79.38 | 80.63 | 79.38 | 79.99 | 79.99 | +1.28 (+1.63%) | 53,453 |
| 24 Sep 2021 | USD | 78.6 | 79.76 | 78.6 | 78.71 | 78.71 | +0.28 (+0.36%) | 41,101 |
| 23 Sep 2021 | USD | 79.11 | 79.67 | 78.32 | 78.43 | 78.43 | -0.25 (-0.32%) | 48,529 |
| 22 Sep 2021 | USD | 78.57 | 79.33 | 77.9 | 78.68 | 78.68 | +0.76 (+0.98%) | 61,880 |
| 21 Sep 2021 | USD | 78.15 | 79.1479 | 77.7 | 77.92 | 77.92 | +0.17 (+0.22%) | 65,744 |
| 20 Sep 2021 | USD | 79.04 | 79.04 | 77.13 | 77.75 | 77.75 | -2.74 (-3.40%) | 82,308 |
| 17 Sep 2021 | USD | 76.78 | 80.57 | 76.57 | 80.49 | 80.49 | +3.55 (+4.61%) | 260,993 |
| 16 Sep 2021 | USD | 77.58 | 78.36 | 76.55 | 76.94 | 76.94 | -0.5 (-0.65%) | 47,984 |
| 15 Sep 2021 | USD | 78.12 | 78.59 | 77.16 | 77.44 | 77.44 | -0.64 (-0.82%) | 52,852 |
| 14 Sep 2021 | USD | 79.21 | 79.3 | 77.6 | 78.08 | 78.08 | -0.99 (-1.25%) | 48,871 |
| 13 Sep 2021 | USD | 79.76 | 79.76 | 78.3 | 79.07 | 79.07 | -0.05 (-0.06%) | 68,632 |
| 10 Sep 2021 | USD | 79.85 | 80.155 | 78.6 | 79.12 | 79.12 | -0.71 (-0.89%) | 51,073 |
| 9 Sep 2021 | USD | 79.7 | 80.32 | 79.325 | 79.83 | 79.83 | +0.01 (+0.01%) | 50,018 |
| 8 Sep 2021 | USD | 79.19 | 80.32 | 79.19 | 79.82 | 79.82 | +0.73 (+0.92%) | 41,994 |
| 7 Sep 2021 | USD | 81 | 81.45 | 79.09 | 79.09 | 79.09 | -1.82 (-2.25%) | 52,333 |
| 3 Sep 2021 | USD | 81.15 | 81.15 | 80.29 | 80.91 | 80.91 | -0.11 (-0.14%) | 39,236 |
| 2 Sep 2021 | USD | 80.9 | 81.455 | 80.19 | 81.02 | 81.02 | +0.11 (+0.14%) | 41,868 |
| 1 Sep 2021 | USD | 81.06 | 81.21 | 80.14 | 80.91 | 80.91 | -0.4 (-0.49%) | 31,310 |
| 31 Aug 2021 | USD | 82.04 | 82.13 | 81.1 | 81.31 | 81.31 | -1.07 (-1.30%) | 46,968 |
| 30 Aug 2021 | USD | 83.29 | 83.29 | 82.0827 | 82.38 | 82.38 | -0.69 (-0.83%) | 46,602 |
