| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 77.89 | 77.89 | 77 | 77.26 | 77.26 | -0.13 (-0.17%) | 45,074 |
| 15 Jul 2021 | USD | 75.73 | 77.67 | 75.55 | 77.39 | 77.39 | +1.36 (+1.79%) | 63,544 |
| 14 Jul 2021 | USD | 75.76 | 76.46 | 75.26 | 76.03 | 76.03 | +0.33 (+0.44%) | 78,522 |
| 13 Jul 2021 | USD | 77.06 | 77.06 | 75.5 | 75.7 | 75.7 | -1.55 (-2.01%) | 67,480 |
| 12 Jul 2021 | USD | 76.3 | 77.4258 | 76.3 | 77.25 | 77.25 | +0.9 (+1.18%) | 78,765 |
| 9 Jul 2021 | USD | 76.5 | 76.645 | 75.61 | 76.35 | 76.35 | +0.63 (+0.83%) | 71,463 |
| 8 Jul 2021 | USD | 75.64 | 76.34 | 74.785 | 75.72 | 75.72 | -0.86 (-1.12%) | 90,296 |
| 7 Jul 2021 | USD | 77.02 | 77.57 | 76.29 | 76.58 | 76.58 | -1.02 (-1.31%) | 75,176 |
| 6 Jul 2021 | USD | 78.28 | 78.28 | 76.41 | 77.6 | 77.6 | -0.84 (-1.07%) | 40,725 |
| 2 Jul 2021 | USD | 79.33 | 79.71 | 78.4 | 78.44 | 78.44 | -0.87 (-1.10%) | 32,016 |
| 1 Jul 2021 | USD | 78.49 | 79.5 | 78.49 | 79.31 | 79.31 | +1.03 (+1.32%) | 46,350 |
| 30 Jun 2021 | USD | 78.66 | 79 | 78.08 | 78.28 | 78.28 | -0.48 (-0.61%) | 64,100 |
| 29 Jun 2021 | USD | 78.7 | 79.35 | 78.46 | 78.76 | 78.76 | +0.48 (+0.61%) | 45,325 |
| 28 Jun 2021 | USD | 79.04 | 79.06 | 77.94 | 78.28 | 78.28 | -1.15 (-1.45%) | 44,122 |
| 25 Jun 2021 | USD | 78.4 | 79.79 | 78.1 | 79.43 | 79.43 | +1.23 (+1.57%) | 169,451 |
| 24 Jun 2021 | USD | 78 | 78.45 | 77.33 | 78.2 | 78.2 | +0.47 (+0.60%) | 72,467 |
| 23 Jun 2021 | USD | 78.75 | 79.1753 | 77.65 | 77.73 | 77.73 | -1.09 (-1.38%) | 91,013 |
| 22 Jun 2021 | USD | 79.72 | 79.745 | 78.18 | 78.82 | 78.82 | -0.46 (-0.58%) | 55,759 |
| 21 Jun 2021 | USD | 79.11 | 80.24 | 78.83 | 79.28 | 79.28 | +0.6 (+0.76%) | 75,127 |
| 18 Jun 2021 | USD | 79.52 | 79.8727 | 77.8601 | 78.68 | 78.68 | -1.73 (-2.15%) | 153,045 |
| 17 Jun 2021 | USD | 81.59 | 81.59 | 79.67 | 80.41 | 80.41 | -0.77 (-0.95%) | 69,968 |
| 16 Jun 2021 | USD | 80.85 | 81.98 | 80.5 | 81.18 | 81.18 | +0.42 (+0.52%) | 59,997 |
| 15 Jun 2021 | USD | 80.93 | 81.44 | 80.06 | 80.76 | 80.76 | +0.06 (+0.07%) | 42,257 |
| 14 Jun 2021 | USD | 80.64 | 81.09 | 80.05 | 80.7 | 80.7 | +0.05 (+0.06%) | 52,864 |
| 11 Jun 2021 | USD | 80.91 | 80.95 | 80.26 | 80.65 | 80.65 | +0.13 (+0.16%) | 72,500 |
| 10 Jun 2021 | USD | 81.58 | 81.7 | 80.4 | 80.52 | 80.52 | -0.59 (-0.73%) | 51,285 |
| 9 Jun 2021 | USD | 82.51 | 82.835 | 81.02 | 81.11 | 81.11 | -1.71 (-2.06%) | 68,357 |
| 8 Jun 2021 | USD | 82.51 | 83.07 | 82.11 | 82.82 | 82.82 | +0.22 (+0.27%) | 59,289 |
| 7 Jun 2021 | USD | 84.75 | 84.81 | 82.51 | 82.6 | 82.6 | -1.74 (-2.06%) | 47,540 |
| 4 Jun 2021 | USD | 83.83 | 84.73 | 83.32 | 84.34 | 84.34 | +0.45 (+0.54%) | 87,788 |
