| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 84.44 | 84.57 | 83.215 | 83.89 | 83.89 | -0.3 (-0.36%) | 31,760 |
| 2 Jun 2021 | USD | 85 | 85.04 | 83.72 | 84.19 | 84.19 | -0.85 (-1.00%) | 44,111 |
| 1 Jun 2021 | USD | 85.29 | 85.56 | 84.65 | 85.04 | 85.04 | -0.07 (-0.08%) | 67,566 |
| 28 May 2021 | USD | 85.07 | 85.18 | 84.07 | 85.11 | 85.11 | -0.76 (-0.89%) | 27,602 |
| 27 May 2021 | USD | 85.95 | 86.33 | 85.5 | 85.87 | 85.87 | +0.66 (+0.77%) | 55,568 |
| 26 May 2021 | USD | 83.9 | 85.745 | 83.47 | 85.21 | 85.21 | +1.42 (+1.69%) | 50,811 |
| 25 May 2021 | USD | 85.25 | 85.25 | 83.5 | 83.79 | 83.79 | -1.69 (-1.98%) | 104,480 |
| 24 May 2021 | USD | 86.43 | 86.99 | 85.2 | 85.48 | 85.48 | -0.83 (-0.96%) | 34,385 |
| 21 May 2021 | USD | 86.78 | 87.3575 | 85.1 | 86.31 | 86.31 | +0.15 (+0.17%) | 56,919 |
| 20 May 2021 | USD | 85.3 | 86.59 | 85.3 | 86.16 | 86.16 | +0.59 (+0.69%) | 39,647 |
| 19 May 2021 | USD | 85 | 86.14 | 84.25 | 85.57 | 85.57 | +0.33 (+0.39%) | 94,688 |
| 18 May 2021 | USD | 85.68 | 86.08 | 84.75 | 85.24 | 85.24 | -0.76 (-0.88%) | 61,537 |
| 17 May 2021 | USD | 86.7 | 87.04 | 85.42 | 86 | 86 | -0.7 (-0.81%) | 64,749 |
| 14 May 2021 | USD | 87.21 | 87.98 | 86.02 | 86.7 | 86.7 | -0.4 (-0.46%) | 33,109 |
| 13 May 2021 | USD | 83.76 | 87.36 | 83.76 | 87.1 | 87.1 | +2.86 (+3.40%) | 55,974 |
| 12 May 2021 | USD | 84.53 | 85.62 | 84.07 | 84.24 | 84.24 | -0.16 (-0.19%) | 53,166 |
| 11 May 2021 | USD | 86.95 | 86.95 | 84.05 | 84.4 | 84.4 | -2.92 (-3.34%) | 55,580 |
| 10 May 2021 | USD | 86.42 | 87.88 | 86.42 | 87.32 | 87.32 | +1.33 (+1.55%) | 71,162 |
| 7 May 2021 | USD | 85.39 | 86.31 | 84.995 | 85.99 | 85.99 | -0.72 (-0.83%) | 67,552 |
| 6 May 2021 | USD | 83.38 | 86.96 | 83.38 | 86.71 | 86.71 | +3.93 (+4.75%) | 72,618 |
| 5 May 2021 | USD | 83.44 | 83.44 | 81.53 | 82.78 | 82.78 | -0.54 (-0.65%) | 66,825 |
| 4 May 2021 | USD | 84.25 | 84.25 | 82.995 | 83.32 | 83.32 | 0.0 (0.0%) | 39,886 |
| 3 May 2021 | USD | 82.37 | 83.745 | 82.06 | 83.32 | 83.32 | +1.29 (+1.57%) | 73,875 |
| 30 Apr 2021 | USD | 81.82 | 82.765 | 81.42 | 82.03 | 82.03 | -0.42 (-0.51%) | 72,037 |
| 29 Apr 2021 | USD | 82.5 | 83.22 | 82.2201 | 82.45 | 82.45 | +0.27 (+0.33%) | 48,573 |
| 28 Apr 2021 | USD | 80.85 | 82.41 | 80.81 | 82.18 | 82.18 | +1.13 (+1.39%) | 68,632 |
| 27 Apr 2021 | USD | 82.01 | 82.39 | 80.29 | 81.05 | 81.05 | -1 (-1.22%) | 122,283 |
| 26 Apr 2021 | USD | 83.74 | 84.42 | 81.74 | 82.05 | 82.05 | -1.61 (-1.92%) | 85,438 |
| 23 Apr 2021 | USD | 83.85 | 84.56 | 83.58 | 83.66 | 83.66 | -0.04 (-0.05%) | 48,426 |
| 22 Apr 2021 | USD | 84.44 | 84.5 | 83.1746 | 83.7 | 83.7 | -0.99 (-1.17%) | 61,083 |
