| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 80.58 | 81.28 | 80.3 | 80.63 | 80.63 | -0.35 (-0.43%) | 40,706 |
| 2 Apr 2024 | USD | 80.65 | 81.1 | 80.23 | 80.98 | 80.98 | -0.09 (-0.11%) | 60,733 |
| 1 Apr 2024 | USD | 82.04 | 83 | 80.53 | 81.07 | 81.07 | -1.12 (-1.36%) | 43,128 |
| 28 Mar 2024 | USD | 81.25 | 83.15 | 81.25 | 82.19 | 82.19 | +0.42 (+0.51%) | 50,796 |
| 27 Mar 2024 | USD | 80.88 | 81.83 | 80.84 | 81.77 | 81.77 | +1.31 (+1.63%) | 41,773 |
| 26 Mar 2024 | USD | 80.81 | 81.01 | 80.11 | 80.46 | 80.46 | -0.06 (-0.07%) | 49,601 |
| 25 Mar 2024 | USD | 80.51 | 80.83 | 80.24 | 80.52 | 80.52 | +0.01 (+0.01%) | 20,447 |
| 22 Mar 2024 | USD | 81.26 | 81.26 | 80.32 | 80.51 | 80.51 | -0.35 (-0.43%) | 32,586 |
| 21 Mar 2024 | USD | 80.8 | 81.85 | 80.46 | 80.86 | 80.86 | +0.04 (+0.05%) | 53,155 |
| 20 Mar 2024 | USD | 79.8 | 81.38 | 79.79 | 80.82 | 80.82 | +0.6 (+0.75%) | 47,752 |
| 19 Mar 2024 | USD | 80.53 | 80.915 | 80.15 | 80.22 | 80.22 | -0.18 (-0.22%) | 49,994 |
| 18 Mar 2024 | USD | 81.86 | 81.965 | 79.8699 | 80.4 | 80.4 | -2.03 (-2.46%) | 61,126 |
| 15 Mar 2024 | USD | 79.91 | 82.43 | 79.86 | 82.43 | 82.43 | +2.19 (+2.73%) | 201,458 |
| 14 Mar 2024 | USD | 81.06 | 81.06 | 79.6505 | 80.24 | 80.24 | -1.14 (-1.40%) | 58,570 |
| 13 Mar 2024 | USD | 80.57 | 81.47 | 80.025 | 81.38 | 81.38 | +1.18 (+1.47%) | 49,967 |
| 12 Mar 2024 | USD | 78.64 | 80.42 | 78.64 | 80.2 | 80.2 | +1.24 (+1.57%) | 66,240 |
| 11 Mar 2024 | USD | 78.78 | 79.1 | 78.46 | 78.96 | 78.96 | +0.18 (+0.23%) | 36,033 |
| 8 Mar 2024 | USD | 79.45 | 79.45 | 78.385 | 78.78 | 78.78 | -0.23 (-0.29%) | 83,617 |
| 7 Mar 2024 | USD | 79.47 | 79.8 | 78.72 | 79.01 | 79.01 | -0.77 (-0.97%) | 72,545 |
| 6 Mar 2024 | USD | 79.17 | 79.81 | 78.22 | 79.78 | 79.78 | +1.21 (+1.54%) | 71,000 |
| 5 Mar 2024 | USD | 80.4 | 80.46 | 78.56 | 78.57 | 78.57 | -1.69 (-2.11%) | 50,569 |
| 4 Mar 2024 | USD | 79.42 | 81.025 | 79.42 | 80.26 | 80.26 | +0.22 (+0.27%) | 45,167 |
| 1 Mar 2024 | USD | 82 | 82 | 79.41 | 80.04 | 80.04 | -2.12 (-2.58%) | 55,810 |
| 29 Feb 2024 | USD | 82.11 | 82.41 | 81 | 82.16 | 82.16 | -0.01 (-0.01%) | 56,117 |
| 28 Feb 2024 | USD | 84.79 | 85.47 | 81.45 | 82.17 | 82.17 | -3.44 (-4.02%) | 65,131 |
| 27 Feb 2024 | USD | 85.29 | 85.94 | 84.68 | 85.61 | 85.61 | +0.19 (+0.22%) | 48,065 |
| 26 Feb 2024 | USD | 84.46 | 85.73 | 83.825 | 85.42 | 85.42 | +0.45 (+0.53%) | 51,867 |
| 23 Feb 2024 | USD | 87.1 | 87.51 | 84.7 | 84.97 | 84.97 | -1.98 (-2.28%) | 62,149 |
| 22 Feb 2024 | USD | 85.16 | 86.95 | 84.795 | 86.95 | 86.95 | +1.2 (+1.40%) | 109,558 |
| 21 Feb 2024 | USD | 86.62 | 86.62 | 85.4 | 85.75 | 85.75 | -0.67 (-0.78%) | 53,050 |
