| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 83.87 | 85.18 | 83.87 | 84.69 | 84.69 | +0.78 (+0.93%) | 45,268 |
| 20 Apr 2021 | USD | 85.05 | 85.995 | 83.73 | 83.91 | 83.91 | -1.05 (-1.24%) | 116,765 |
| 19 Apr 2021 | USD | 86.23 | 86.23 | 84.76 | 84.96 | 84.96 | -1.05 (-1.22%) | 83,403 |
| 16 Apr 2021 | USD | 85.35 | 86.52 | 84.9585 | 86.01 | 86.01 | +0.46 (+0.54%) | 39,877 |
| 15 Apr 2021 | USD | 85.62 | 86.0699 | 84.5831 | 85.55 | 85.55 | -0.07 (-0.08%) | 65,770 |
| 14 Apr 2021 | USD | 85.72 | 86.7 | 84.81 | 85.62 | 85.62 | +0.36 (+0.42%) | 70,667 |
| 13 Apr 2021 | USD | 85.42 | 85.76 | 84.26 | 85.26 | 85.26 | -0.15 (-0.18%) | 103,129 |
| 12 Apr 2021 | USD | 85.7 | 85.94 | 84.945 | 85.41 | 85.41 | +0.42 (+0.49%) | 46,779 |
| 9 Apr 2021 | USD | 86.35 | 86.56 | 84.61 | 84.99 | 84.99 | -1.03 (-1.20%) | 89,551 |
| 8 Apr 2021 | USD | 85.6 | 86.13 | 84.805 | 86.02 | 86.02 | +0.47 (+0.55%) | 98,402 |
| 7 Apr 2021 | USD | 86.56 | 86.56 | 84.92 | 85.55 | 85.55 | -0.52 (-0.60%) | 93,844 |
| 6 Apr 2021 | USD | 85.845 | 86.525 | 84.765 | 86.07 | 86.07 | +0.93 (+1.09%) | 78,797 |
| 5 Apr 2021 | USD | 85.145 | 86.1486 | 83.77 | 85.14 | 85.14 | +0.04 (+0.05%) | 103,162 |
| 1 Apr 2021 | USD | 84.1 | 85.1 | 83.77 | 85.1 | 85.1 | +0.85 (+1.01%) | 85,293 |
| 31 Mar 2021 | USD | 85.01 | 85.92 | 84.05 | 84.25 | 84.25 | -0.96 (-1.13%) | 79,594 |
| 30 Mar 2021 | USD | 85.04 | 85.9 | 84.72 | 85.21 | 85.21 | +0.27 (+0.32%) | 30,648 |
| 29 Mar 2021 | USD | 85.08 | 86.25 | 84.48 | 84.94 | 84.94 | -0.22 (-0.26%) | 53,556 |
| 26 Mar 2021 | USD | 84.53 | 85.71 | 84.32 | 85.16 | 85.16 | +0.83 (+0.98%) | 55,460 |
| 25 Mar 2021 | USD | 83.44 | 84.83 | 83.025 | 84.33 | 84.33 | +1.12 (+1.35%) | 44,486 |
| 24 Mar 2021 | USD | 84.2 | 85.41 | 83.01 | 83.21 | 83.21 | -0.62 (-0.74%) | 71,262 |
| 23 Mar 2021 | USD | 83.49 | 84.9 | 83.38 | 83.83 | 83.83 | -0.26 (-0.31%) | 46,818 |
| 22 Mar 2021 | USD | 85.93 | 86.63 | 83.54 | 84.09 | 84.09 | -2.55 (-2.94%) | 66,746 |
| 19 Mar 2021 | USD | 84.87 | 86.77 | 84.87 | 86.64 | 86.64 | -0.29 (-0.33%) | 284,260 |
| 18 Mar 2021 | USD | 84.99 | 87.65 | 84.99 | 86.93 | 86.93 | +2.43 (+2.88%) | 63,865 |
| 17 Mar 2021 | USD | 85.75 | 85.75 | 84.08 | 84.5 | 84.5 | -1.28 (-1.49%) | 87,473 |
| 16 Mar 2021 | USD | 86 | 86 | 84.21 | 85.78 | 85.78 | -0.6 (-0.69%) | 66,078 |
| 15 Mar 2021 | USD | 85.41 | 86.52 | 84.63 | 86.38 | 86.38 | +1 (+1.17%) | 68,490 |
| 12 Mar 2021 | USD | 84.69 | 85.99 | 84.68 | 85.38 | 85.38 | +0.89 (+1.05%) | 74,296 |
| 11 Mar 2021 | USD | 83.89 | 84.77 | 83.52 | 84.49 | 84.49 | +0.28 (+0.33%) | 57,050 |
| 10 Mar 2021 | USD | 82.89 | 85.36 | 82.89 | 84.21 | 84.21 | +1.1 (+1.32%) | 116,756 |
