| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 85.51 | 85.51 | 82.79 | 83.11 | 83.11 | -2.02 (-2.37%) | 117,520 |
| 8 Mar 2021 | USD | 83.86 | 85.96 | 83.59 | 85.13 | 85.13 | +1.78 (+2.14%) | 130,017 |
| 5 Mar 2021 | USD | 82.83 | 84.6 | 82.33 | 83.35 | 83.35 | +1.61 (+1.97%) | 113,013 |
| 4 Mar 2021 | USD | 81.76 | 83.58 | 81.16 | 81.74 | 81.74 | -0.52 (-0.63%) | 98,397 |
| 3 Mar 2021 | USD | 81.67 | 83.99 | 81.2828 | 82.26 | 82.26 | +0.54 (+0.66%) | 79,172 |
| 2 Mar 2021 | USD | 81.55 | 82.41 | 80.84 | 81.72 | 81.72 | +0.42 (+0.52%) | 56,102 |
| 1 Mar 2021 | USD | 79.68 | 81.31 | 79.68 | 81.3 | 81.3 | +2.22 (+2.81%) | 80,548 |
| 26 Feb 2021 | USD | 82.33 | 83.0299 | 79.05 | 79.08 | 79.08 | -3.5 (-4.24%) | 107,031 |
| 25 Feb 2021 | USD | 79.25 | 83.01 | 79.25 | 82.58 | 82.58 | +3.31 (+4.18%) | 93,193 |
| 24 Feb 2021 | USD | 80.99 | 82.35 | 78.85 | 79.27 | 79.27 | -1.05 (-1.31%) | 113,626 |
| 23 Feb 2021 | USD | 78.09 | 80.82 | 77.8 | 80.32 | 80.32 | +2.54 (+3.27%) | 208,813 |
| 22 Feb 2021 | USD | 77.98 | 78.63 | 77.38 | 77.78 | 77.78 | +0.28 (+0.36%) | 105,265 |
| 19 Feb 2021 | USD | 78.65 | 78.72 | 77.02 | 77.5 | 77.5 | -1.08 (-1.37%) | 108,509 |
| 18 Feb 2021 | USD | 78.94 | 79.38 | 77.995 | 78.58 | 78.58 | -0.64 (-0.81%) | 33,432 |
| 17 Feb 2021 | USD | 77.37 | 79.66 | 77.37 | 79.22 | 79.22 | +2.03 (+2.63%) | 52,562 |
| 16 Feb 2021 | USD | 78.19 | 78.19 | 76.3 | 77.19 | 77.19 | -0.65 (-0.84%) | 63,144 |
| 12 Feb 2021 | USD | 79.28 | 79.91 | 77.31 | 77.84 | 77.84 | -1.55 (-1.95%) | 55,012 |
| 11 Feb 2021 | USD | 79.6 | 80.32 | 78.95 | 79.39 | 79.39 | -0.04 (-0.05%) | 100,862 |
| 10 Feb 2021 | USD | 79.8 | 80.35 | 78.92 | 79.43 | 79.43 | -0.11 (-0.14%) | 63,229 |
| 9 Feb 2021 | USD | 80.3404 | 80.3404 | 78.49 | 79.54 | 79.54 | +0.97 (+1.23%) | 52,046 |
| 8 Feb 2021 | USD | 77.11 | 78.79 | 76.68 | 78.57 | 78.57 | +2.22 (+2.91%) | 50,548 |
| 5 Feb 2021 | USD | 76.44 | 76.74 | 75.3451 | 76.35 | 76.35 | +0.76 (+1.01%) | 47,558 |
| 4 Feb 2021 | USD | 74.14 | 75.69 | 73.89 | 75.59 | 75.59 | +1.7 (+2.30%) | 70,456 |
| 3 Feb 2021 | USD | 74.1 | 74.35 | 73.01 | 73.89 | 73.89 | -0.13 (-0.18%) | 56,597 |
| 2 Feb 2021 | USD | 73.98 | 75.15 | 73.47 | 74.02 | 74.02 | +0.82 (+1.12%) | 44,281 |
| 1 Feb 2021 | USD | 73.55 | 74.1999 | 72.962 | 73.2 | 73.2 | -0.24 (-0.33%) | 51,343 |
| 29 Jan 2021 | USD | 74.05 | 74.27 | 72.75 | 73.44 | 73.44 | -0.72 (-0.97%) | 71,815 |
| 28 Jan 2021 | USD | 75.25 | 75.25 | 73.72 | 74.16 | 74.16 | -0.39 (-0.52%) | 71,078 |
| 27 Jan 2021 | USD | 75.08 | 75.08 | 73.47 | 74.55 | 74.55 | -1.41 (-1.86%) | 80,637 |
| 26 Jan 2021 | USD | 78.16 | 78.16 | 75.94 | 75.96 | 75.96 | -1.59 (-2.05%) | 46,268 |
