| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 69.54 | 70.0127 | 68.59 | 69 | 69 | -0.65 (-0.93%) | 69,861 |
| 26 Oct 2020 | USD | 69.93 | 70.09 | 68.4967 | 69.65 | 69.65 | -0.94 (-1.33%) | 35,627 |
| 23 Oct 2020 | USD | 69.68 | 70.84 | 68.068 | 70.59 | 70.59 | +0.82 (+1.18%) | 56,882 |
| 22 Oct 2020 | USD | 69.31 | 70.21 | 68.715 | 69.77 | 69.77 | +0.69 (+1.00%) | 43,796 |
| 21 Oct 2020 | USD | 68.31 | 69.5486 | 68.31 | 69.08 | 69.08 | +0.92 (+1.35%) | 62,535 |
| 20 Oct 2020 | USD | 68.25 | 68.4 | 67.81 | 68.16 | 68.16 | +0.48 (+0.71%) | 40,576 |
| 19 Oct 2020 | USD | 68.93 | 69.28 | 67.68 | 67.68 | 67.68 | -1 (-1.46%) | 30,076 |
| 16 Oct 2020 | USD | 67.96 | 69.22 | 67.96 | 68.68 | 68.68 | +0.4 (+0.59%) | 46,446 |
| 15 Oct 2020 | USD | 67.25 | 68.53 | 66.68 | 68.28 | 68.28 | +0.77 (+1.14%) | 42,873 |
| 14 Oct 2020 | USD | 68.4 | 68.99 | 67.5 | 67.51 | 67.51 | -0.7 (-1.03%) | 29,847 |
| 13 Oct 2020 | USD | 69.36 | 69.36 | 67.8839 | 68.21 | 68.21 | -1.64 (-2.35%) | 51,798 |
| 12 Oct 2020 | USD | 68.2 | 70.13 | 67.88 | 69.85 | 69.85 | +1.52 (+2.22%) | 36,823 |
| 9 Oct 2020 | USD | 68.17 | 68.39 | 67.26 | 68.33 | 68.33 | +0.33 (+0.49%) | 53,965 |
| 8 Oct 2020 | USD | 68.3 | 68.915 | 67.33 | 68 | 68 | +0.21 (+0.31%) | 52,374 |
| 7 Oct 2020 | USD | 67.79 | 68.3499 | 66.67 | 67.79 | 67.79 | +0.51 (+0.76%) | 91,908 |
| 6 Oct 2020 | USD | 68.92 | 68.92 | 67.1 | 67.28 | 67.28 | -1.12 (-1.64%) | 95,883 |
| 5 Oct 2020 | USD | 68.57 | 69.13 | 68.08 | 68.4 | 68.4 | +0.52 (+0.77%) | 46,091 |
| 2 Oct 2020 | USD | 66.71 | 68.675 | 66.71 | 67.88 | 67.88 | +0.2 (+0.30%) | 61,189 |
| 1 Oct 2020 | USD | 68.85 | 68.97 | 67.03 | 67.68 | 67.68 | -1.41 (-2.04%) | 63,974 |
| 30 Sep 2020 | USD | 69.99 | 70.56 | 68.44 | 69.09 | 69.09 | -0.97 (-1.38%) | 59,349 |
| 29 Sep 2020 | USD | 69.45 | 70.21 | 69.005 | 70.06 | 70.06 | +0.28 (+0.40%) | 51,575 |
| 28 Sep 2020 | USD | 68.44 | 70.56 | 68.44 | 69.78 | 69.78 | +2.085 (+3.08%) | 75,621 |
| 25 Sep 2020 | USD | 67.5 | 68.53 | 67.43 | 67.695 | 67.695 | -0.465 (-0.68%) | 84,802 |
| 24 Sep 2020 | USD | 66.68 | 69.98 | 66.68 | 68.16 | 68.16 | +1 (+1.49%) | 92,522 |
| 23 Sep 2020 | USD | 68.22 | 70.005 | 67.06 | 67.16 | 67.16 | -1.25 (-1.83%) | 110,043 |
| 22 Sep 2020 | USD | 69.47 | 70.02 | 68.335 | 68.41 | 68.41 | -0.82 (-1.18%) | 100,368 |
| 21 Sep 2020 | USD | 69.65 | 71.1758 | 68.44 | 69.23 | 69.23 | -1.53 (-2.16%) | 110,986 |
| 18 Sep 2020 | USD | 70.01 | 71.51 | 69.8 | 70.76 | 70.76 | +0.78 (+1.11%) | 323,484 |
| 17 Sep 2020 | USD | 69.74 | 70.53 | 69.2986 | 69.98 | 69.98 | +0.1 (+0.14%) | 71,020 |
| 16 Sep 2020 | USD | 70.5 | 71.1099 | 69.715 | 69.88 | 69.88 | -0.61 (-0.87%) | 69,466 |
