| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 75.62 | 76.02 | 74.99 | 74.99 | 74.99 | -0.68 (-0.90%) | 27,215 |
| 31 Jul 2020 | USD | 74.48 | 75.69 | 73.91 | 75.67 | 75.67 | +0.73 (+0.97%) | 61,759 |
| 30 Jul 2020 | USD | 74.59 | 76.09 | 74.59 | 74.94 | 74.94 | -0.68 (-0.90%) | 36,791 |
| 29 Jul 2020 | USD | 75.31 | 76.19 | 75.23 | 75.62 | 75.62 | +0.61 (+0.81%) | 47,229 |
| 28 Jul 2020 | USD | 74.79 | 75.64 | 74.675 | 75.01 | 75.01 | -0.17 (-0.23%) | 46,457 |
| 27 Jul 2020 | USD | 75.81 | 76.27 | 74.65 | 75.18 | 75.18 | -0.94 (-1.23%) | 41,859 |
| 24 Jul 2020 | USD | 76.79 | 77.57 | 75.58 | 76.12 | 76.12 | -0.56 (-0.73%) | 28,928 |
| 23 Jul 2020 | USD | 76.68 | 77.43 | 76.47 | 76.68 | 76.68 | -0.11 (-0.14%) | 41,888 |
| 22 Jul 2020 | USD | 77.66 | 77.77 | 76.15 | 76.79 | 76.79 | -1.67 (-2.13%) | 48,793 |
| 21 Jul 2020 | USD | 77.52 | 79.88 | 77.11 | 78.46 | 78.46 | +1.85 (+2.41%) | 73,305 |
| 20 Jul 2020 | USD | 78.32 | 78.32 | 76.11 | 76.61 | 76.61 | -1.75 (-2.23%) | 31,901 |
| 17 Jul 2020 | USD | 78.75 | 79.34 | 77.77 | 78.36 | 78.36 | -0.56 (-0.71%) | 40,369 |
| 16 Jul 2020 | USD | 79.08 | 80.32 | 77.87 | 78.92 | 78.92 | -0.42 (-0.53%) | 51,234 |
| 15 Jul 2020 | USD | 79.84 | 80.79 | 79.09 | 79.34 | 79.34 | +1.14 (+1.46%) | 56,582 |
| 14 Jul 2020 | USD | 76.85 | 78.29 | 76.75 | 78.2 | 78.2 | +1.74 (+2.28%) | 52,238 |
| 13 Jul 2020 | USD | 76.55 | 77.295 | 75.57 | 76.46 | 76.46 | +0.2 (+0.26%) | 52,806 |
| 10 Jul 2020 | USD | 73.49 | 76.42 | 73.09 | 76.26 | 76.26 | +3.01 (+4.11%) | 45,916 |
| 9 Jul 2020 | USD | 73.75 | 74.34 | 73.14 | 73.25 | 73.25 | -0.64 (-0.87%) | 69,398 |
| 8 Jul 2020 | USD | 74.35 | 74.86 | 73.42 | 73.89 | 73.89 | -0.35 (-0.47%) | 62,194 |
| 7 Jul 2020 | USD | 74.46 | 75.575 | 73.94 | 74.24 | 74.24 | -0.86 (-1.15%) | 78,801 |
| 6 Jul 2020 | USD | 76.17 | 76.78 | 75 | 75.1 | 75.1 | +0.17 (+0.23%) | 47,335 |
| 2 Jul 2020 | USD | 76.46 | 76.94 | 74.85 | 74.93 | 74.93 | -0.29 (-0.39%) | 27,552 |
| 1 Jul 2020 | USD | 75.91 | 76.995 | 75 | 75.22 | 75.22 | -1.04 (-1.36%) | 51,269 |
| 30 Jun 2020 | USD | 76.51 | 77.645 | 75.86 | 76.26 | 76.26 | -0.48 (-0.63%) | 38,471 |
| 29 Jun 2020 | USD | 74.78 | 77.46 | 74.78 | 76.74 | 76.74 | +2.74 (+3.70%) | 52,158 |
| 26 Jun 2020 | USD | 74.17 | 75.263 | 73.38 | 74 | 74 | -0.98 (-1.31%) | 121,768 |
| 25 Jun 2020 | USD | 72.53 | 75.01 | 72.51 | 74.98 | 74.98 | +2.35 (+3.24%) | 67,070 |
| 24 Jun 2020 | USD | 74.04 | 74.41 | 72.48 | 72.63 | 72.63 | -2.18 (-2.91%) | 75,692 |
| 23 Jun 2020 | USD | 76 | 76.675 | 74.57 | 74.81 | 74.81 | -0.43 (-0.57%) | 50,162 |
| 22 Jun 2020 | USD | 74.63 | 76.04 | 74.55 | 75.24 | 75.24 | 0.0 (0.0%) | 62,057 |
