| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 75.49 | 75.56 | 74.25 | 75.24 | 75.24 | +0.07 (+0.09%) | 190,145 |
| 18 Jun 2020 | USD | 74.46 | 75.83 | 74.46 | 75.17 | 75.17 | +0.13 (+0.17%) | 52,455 |
| 17 Jun 2020 | USD | 76.02 | 76.445 | 75 | 75.04 | 75.04 | -0.91 (-1.20%) | 54,674 |
| 16 Jun 2020 | USD | 78.26 | 78.28 | 75.28 | 75.95 | 75.95 | +0.35 (+0.46%) | 57,795 |
| 15 Jun 2020 | USD | 73.73 | 77.58 | 73.73 | 75.6 | 75.6 | -0.17 (-0.22%) | 101,102 |
| 12 Jun 2020 | USD | 76.1 | 76.1 | 74.09 | 75.77 | 75.77 | +2.25 (+3.06%) | 79,641 |
| 11 Jun 2020 | USD | 75.31 | 75.55 | 73.25 | 73.52 | 73.52 | -3.94 (-5.09%) | 87,033 |
| 10 Jun 2020 | USD | 79.65 | 79.9 | 76.88 | 77.46 | 77.46 | -2.87 (-3.57%) | 44,383 |
| 9 Jun 2020 | USD | 80.14 | 81.77 | 78.72 | 80.33 | 80.33 | -1.07 (-1.31%) | 47,102 |
| 8 Jun 2020 | USD | 81.66 | 82.66 | 80.6 | 81.4 | 81.4 | +1.26 (+1.57%) | 51,153 |
| 5 Jun 2020 | USD | 80.44 | 81.81 | 79.01 | 80.14 | 80.14 | +2.54 (+3.27%) | 63,441 |
| 4 Jun 2020 | USD | 76.35 | 77.78 | 76.17 | 77.6 | 77.6 | +0.6 (+0.78%) | 42,825 |
| 3 Jun 2020 | USD | 76.39 | 79.05 | 76.1 | 77 | 77 | +1.69 (+2.24%) | 54,236 |
| 2 Jun 2020 | USD | 75.75 | 77.22 | 74.42 | 75.31 | 75.31 | -0.02 (-0.03%) | 40,809 |
| 1 Jun 2020 | USD | 75.92 | 76.935 | 75.33 | 75.33 | 75.33 | -0.91 (-1.19%) | 59,705 |
| 29 May 2020 | USD | 77.39 | 77.39 | 75.47 | 76.24 | 76.24 | -2.5 (-3.18%) | 61,303 |
| 28 May 2020 | USD | 81.74 | 81.74 | 78.49 | 78.74 | 78.74 | -1.7 (-2.11%) | 54,828 |
| 27 May 2020 | USD | 79.37 | 81.14 | 78.08 | 80.44 | 80.44 | +2.58 (+3.31%) | 51,226 |
| 26 May 2020 | USD | 81.1 | 81.1 | 77.5 | 77.86 | 77.86 | -0.41 (-0.52%) | 43,243 |
| 22 May 2020 | USD | 76.94 | 78.51 | 76.65 | 78.27 | 78.27 | +1.64 (+2.14%) | 36,687 |
| 21 May 2020 | USD | 77.13 | 77.51 | 76 | 76.63 | 76.63 | -0.25 (-0.33%) | 54,840 |
| 20 May 2020 | USD | 76.77 | 77.59 | 75.3 | 76.88 | 76.88 | +1.61 (+2.14%) | 60,233 |
| 19 May 2020 | USD | 76.82 | 78.39 | 74.99 | 75.27 | 75.27 | -2.56 (-3.29%) | 46,535 |
| 18 May 2020 | USD | 77.72 | 79.96 | 76.71 | 77.83 | 77.83 | +2.53 (+3.36%) | 88,551 |
| 15 May 2020 | USD | 72.65 | 75.52 | 71.455 | 75.3 | 75.3 | +2.28 (+3.12%) | 113,799 |
| 14 May 2020 | USD | 71.69 | 73.265 | 70.4 | 73.02 | 73.02 | +0.2 (+0.27%) | 61,172 |
| 13 May 2020 | USD | 72.87 | 73.93 | 72.1 | 72.82 | 72.82 | -0.79 (-1.07%) | 72,439 |
| 12 May 2020 | USD | 76.82 | 76.82 | 73.57 | 73.61 | 73.61 | -3.31 (-4.30%) | 88,597 |
| 11 May 2020 | USD | 78.24 | 78.99 | 76.6 | 76.92 | 76.92 | -2.55 (-3.21%) | 57,769 |
| 8 May 2020 | USD | 78.77 | 79.96 | 77.665 | 79.47 | 79.47 | +2.56 (+3.33%) | 42,163 |
