| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 78.36 | 78.51 | 75.47 | 76.91 | 76.91 | -0.3 (-0.39%) | 61,706 |
| 6 May 2020 | USD | 79.88 | 79.88 | 77.01 | 77.21 | 77.21 | -2.25 (-2.83%) | 90,190 |
| 5 May 2020 | USD | 80.15 | 81.49 | 79.15 | 79.46 | 79.46 | +0.94 (+1.20%) | 47,443 |
| 4 May 2020 | USD | 77.32 | 79.4454 | 76.35 | 78.52 | 78.52 | -0.08 (-0.10%) | 50,330 |
| 1 May 2020 | USD | 82 | 82 | 77.74 | 78.6 | 78.6 | -5.52 (-6.56%) | 58,953 |
| 30 Apr 2020 | USD | 88.24 | 88.24 | 83.92 | 84.12 | 84.12 | -6.46 (-7.13%) | 62,805 |
| 29 Apr 2020 | USD | 89.85 | 91.03 | 87.84 | 90.58 | 90.58 | +4.1 (+4.74%) | 108,832 |
| 28 Apr 2020 | USD | 87.04 | 87.94 | 85.72 | 86.48 | 86.48 | +1.3 (+1.53%) | 36,605 |
| 27 Apr 2020 | USD | 83 | 86.05 | 81.27 | 85.18 | 85.18 | +2.68 (+3.25%) | 61,493 |
| 24 Apr 2020 | USD | 82.25 | 83.58 | 80.82 | 82.5 | 82.5 | +0.96 (+1.18%) | 65,275 |
| 23 Apr 2020 | USD | 81.48 | 82.74 | 80.95 | 81.54 | 81.54 | +0.23 (+0.28%) | 65,105 |
| 22 Apr 2020 | USD | 81.58 | 82.85 | 80.62 | 81.31 | 81.31 | +0.86 (+1.07%) | 42,797 |
| 21 Apr 2020 | USD | 79.83 | 81.61 | 79.78 | 80.45 | 80.45 | -2 (-2.43%) | 45,840 |
| 20 Apr 2020 | USD | 81.61 | 83.0275 | 80.63 | 82.45 | 82.45 | -1.35 (-1.61%) | 43,489 |
| 17 Apr 2020 | USD | 81.6 | 84.23 | 79.84 | 83.8 | 83.8 | +4.29 (+5.40%) | 56,472 |
| 16 Apr 2020 | USD | 78.67 | 79.96 | 76.15 | 79.51 | 79.51 | +0.64 (+0.81%) | 77,881 |
| 15 Apr 2020 | USD | 78.95 | 81.13 | 77.9 | 78.87 | 78.87 | -3.24 (-3.95%) | 59,207 |
| 14 Apr 2020 | USD | 84.59 | 84.99 | 81.36 | 82.11 | 82.11 | +0.32 (+0.39%) | 34,160 |
| 13 Apr 2020 | USD | 83.05 | 83.05 | 80.62 | 81.79 | 81.79 | -2.22 (-2.64%) | 34,165 |
| 9 Apr 2020 | USD | 80.3 | 84.92 | 79.93 | 84.01 | 84.01 | +5.65 (+7.21%) | 56,034 |
| 8 Apr 2020 | USD | 80.5 | 80.51 | 77.19 | 78.36 | 78.36 | +0.05 (+0.06%) | 60,147 |
| 7 Apr 2020 | USD | 82.91 | 84.4 | 77.77 | 78.31 | 78.31 | -2.55 (-3.15%) | 58,880 |
| 6 Apr 2020 | USD | 79.12 | 81.86 | 78.485 | 80.86 | 80.86 | +3.69 (+4.78%) | 56,826 |
| 3 Apr 2020 | USD | 78.89 | 78.89 | 75.83 | 77.17 | 77.17 | -2.78 (-3.48%) | 53,086 |
| 2 Apr 2020 | USD | 77.67 | 81.62 | 76.68 | 79.95 | 79.95 | +1.15 (+1.46%) | 46,722 |
| 1 Apr 2020 | USD | 81.38 | 83.155 | 77.16 | 78.8 | 78.8 | -5.63 (-6.67%) | 73,693 |
| 31 Mar 2020 | USD | 81.69 | 84.48 | 80.71 | 84.43 | 84.43 | +1.16 (+1.39%) | 83,720 |
| 30 Mar 2020 | USD | 77.89 | 84 | 76.91 | 83.27 | 83.27 | +6.67 (+8.71%) | 62,055 |
| 27 Mar 2020 | USD | 77.51 | 79.7 | 74.9 | 76.6 | 76.6 | -2.91 (-3.66%) | 50,139 |
| 26 Mar 2020 | USD | 76.28 | 80.02 | 75.1 | 79.51 | 79.51 | +3.95 (+5.23%) | 71,807 |
