| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 74.44 | 77.82 | 72.34 | 75.56 | 75.56 | +0.79 (+1.06%) | 99,604 |
| 24 Mar 2020 | USD | 70.83 | 74.88 | 70.83 | 74.77 | 74.77 | +5.9 (+8.57%) | 114,416 |
| 23 Mar 2020 | USD | 66.41 | 71.53 | 65.59 | 68.87 | 68.87 | +1.11 (+1.64%) | 150,855 |
| 20 Mar 2020 | USD | 74.57 | 75.99 | 65.45 | 67.76 | 67.76 | -7.15 (-9.54%) | 223,567 |
| 19 Mar 2020 | USD | 73.46 | 78.94 | 73.46 | 74.91 | 74.91 | +0.82 (+1.11%) | 120,090 |
| 18 Mar 2020 | USD | 73.54 | 76.02 | 69.225 | 74.09 | 74.09 | -3.25 (-4.20%) | 125,312 |
| 17 Mar 2020 | USD | 72.3 | 78.77 | 72.3 | 77.34 | 77.34 | +5.38 (+7.48%) | 131,069 |
| 16 Mar 2020 | USD | 69.4 | 75.63 | 67.99 | 71.96 | 71.96 | -4.58 (-5.98%) | 111,225 |
| 13 Mar 2020 | USD | 71.39 | 76.54 | 69.51 | 76.54 | 76.54 | +8.17 (+11.95%) | 156,968 |
| 12 Mar 2020 | USD | 71.06 | 74.39 | 67.77 | 68.37 | 68.37 | -6.73 (-8.96%) | 138,506 |
| 11 Mar 2020 | USD | 73.49 | 75.98 | 72.725 | 75.1 | 75.1 | -0.2 (-0.27%) | 95,295 |
| 10 Mar 2020 | USD | 76.98 | 76.98 | 71.87 | 75.3 | 75.3 | +0.44 (+0.59%) | 93,920 |
| 9 Mar 2020 | USD | 77.25 | 77.3905 | 73.71 | 74.86 | 74.86 | -6.68 (-8.19%) | 79,637 |
| 6 Mar 2020 | USD | 78.01 | 81.89 | 78.01 | 81.54 | 81.54 | +1.32 (+1.65%) | 51,045 |
| 5 Mar 2020 | USD | 81.77 | 81.86 | 78.75 | 80.22 | 80.22 | -3.38 (-4.04%) | 108,346 |
| 4 Mar 2020 | USD | 81.78 | 83.83 | 80.95 | 83.6 | 83.6 | +2.66 (+3.29%) | 43,740 |
| 3 Mar 2020 | USD | 82.27 | 83 | 80.385 | 80.94 | 80.94 | -1.73 (-2.09%) | 39,578 |
| 2 Mar 2020 | USD | 79 | 82.9 | 79 | 82.67 | 82.67 | +3.93 (+4.99%) | 110,604 |
| 28 Feb 2020 | USD | 81.7 | 82.47 | 78.14 | 78.74 | 78.74 | -6.29 (-7.40%) | 117,852 |
| 27 Feb 2020 | USD | 90.29 | 90.29 | 85.03 | 85.03 | 85.03 | -5.47 (-6.04%) | 97,894 |
| 26 Feb 2020 | USD | 90.89 | 91.52 | 89.3741 | 90.5 | 90.5 | -0.13 (-0.14%) | 50,367 |
| 25 Feb 2020 | USD | 92.93 | 93.6 | 90.62 | 90.63 | 90.63 | -2.62 (-2.81%) | 44,230 |
| 24 Feb 2020 | USD | 91.67 | 93.26 | 91.34 | 93.25 | 93.25 | -0.4 (-0.43%) | 44,419 |
| 21 Feb 2020 | USD | 92.89 | 94.29 | 92.34 | 93.65 | 93.65 | +0.82 (+0.88%) | 41,507 |
| 20 Feb 2020 | USD | 92.98 | 93.62 | 92.15 | 92.83 | 92.83 | +0.01 (+0.01%) | 48,371 |
| 19 Feb 2020 | USD | 94.25 | 94.25 | 92.82 | 92.82 | 92.82 | -1.39 (-1.48%) | 50,633 |
| 18 Feb 2020 | USD | 93.94 | 94.515 | 93.54 | 94.21 | 94.21 | -0.08 (-0.08%) | 17,025 |
| 14 Feb 2020 | USD | 94.1 | 94.58 | 93.77 | 94.29 | 94.29 | +0.14 (+0.15%) | 19,743 |
| 13 Feb 2020 | USD | 93.25 | 94.34 | 93.17 | 94.15 | 94.15 | +0.63 (+0.67%) | 24,057 |
| 12 Feb 2020 | USD | 94.39 | 94.39 | 92.63 | 93.52 | 93.52 | -0.45 (-0.48%) | 49,071 |
