| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 86.54 | 87.8035 | 86.0238 | 86.42 | 86.42 | -0.74 (-0.85%) | 63,386 |
| 16 Feb 2024 | USD | 87.24 | 88.72 | 86.93 | 87.16 | 87.16 | +0.35 (+0.40%) | 64,748 |
| 15 Feb 2024 | USD | 85.35 | 86.94 | 84.69 | 86.81 | 86.81 | +2.08 (+2.45%) | 61,465 |
| 14 Feb 2024 | USD | 83.75 | 84.88 | 82.67 | 84.73 | 84.73 | +1.48 (+1.78%) | 62,978 |
| 13 Feb 2024 | USD | 84.25 | 85.05 | 82.58 | 83.25 | 83.25 | -1.72 (-2.02%) | 91,721 |
| 12 Feb 2024 | USD | 84.23 | 85.67 | 83.96 | 84.97 | 84.97 | +0.52 (+0.62%) | 73,124 |
| 9 Feb 2024 | USD | 82.63 | 84.55 | 82.25 | 84.45 | 84.45 | +2.15 (+2.61%) | 48,761 |
| 8 Feb 2024 | USD | 81.1 | 82.65 | 80.9845 | 82.3 | 82.3 | +1.23 (+1.52%) | 33,429 |
| 7 Feb 2024 | USD | 81.81 | 81.95 | 80.91 | 81.07 | 81.07 | -0.88 (-1.07%) | 41,844 |
| 6 Feb 2024 | USD | 82.45 | 82.96 | 81.63 | 81.95 | 81.95 | -0.82 (-0.99%) | 40,859 |
| 5 Feb 2024 | USD | 82.52 | 83.3 | 82.15 | 82.77 | 82.77 | -0.47 (-0.56%) | 54,120 |
| 2 Feb 2024 | USD | 83.92 | 84.98 | 82.99 | 83.24 | 83.24 | -1.37 (-1.62%) | 47,374 |
| 1 Feb 2024 | USD | 83.21 | 84.79 | 83.1 | 84.61 | 84.61 | +1.3 (+1.56%) | 66,407 |
| 31 Jan 2024 | USD | 85 | 85.69 | 83.25 | 83.31 | 83.31 | -1.59 (-1.87%) | 83,931 |
| 30 Jan 2024 | USD | 84.37 | 84.9 | 84.37 | 84.9 | 84.9 | +0.27 (+0.32%) | 40,237 |
| 29 Jan 2024 | USD | 84.1 | 84.63 | 83.765 | 84.63 | 84.63 | +0.55 (+0.65%) | 43,975 |
| 26 Jan 2024 | USD | 84.05 | 84.19 | 83.31 | 84.08 | 84.08 | +0.34 (+0.41%) | 61,065 |
| 25 Jan 2024 | USD | 82.82 | 83.8 | 82.54 | 83.74 | 83.74 | +1.47 (+1.79%) | 78,110 |
| 24 Jan 2024 | USD | 80.77 | 82.62 | 80.57 | 82.27 | 82.27 | +2.04 (+2.54%) | 66,600 |
| 23 Jan 2024 | USD | 80.86 | 81.36 | 80.14 | 80.23 | 80.23 | -0.31 (-0.38%) | 49,400 |
| 22 Jan 2024 | USD | 79.17 | 80.71 | 78.49 | 80.54 | 80.54 | +1.55 (+1.96%) | 68,900 |
| 19 Jan 2024 | USD | 79.3 | 79.6 | 77.99 | 78.99 | 78.99 | +0.35 (+0.45%) | 69,500 |
| 18 Jan 2024 | USD | 77.9 | 78.75 | 77.72 | 78.64 | 78.64 | +0.92 (+1.18%) | 67,600 |
| 17 Jan 2024 | USD | 75.51 | 77.85 | 75.51 | 77.72 | 77.72 | +1.95 (+2.57%) | 83,000 |
| 16 Jan 2024 | USD | 75.79 | 76.15 | 74.91 | 75.77 | 75.77 | -0.05 (-0.07%) | 77,100 |
| 12 Jan 2024 | USD | 74.91 | 75.87 | 74.62 | 75.82 | 75.82 | +1.52 (+2.05%) | 50,300 |
| 11 Jan 2024 | USD | 72.97 | 74.3 | 71.99 | 74.3 | 74.3 | +0.96 (+1.31%) | 91,200 |
| 10 Jan 2024 | USD | 73.24 | 73.8 | 73.05 | 73.34 | 73.34 | -0.33 (-0.45%) | 33,600 |
| 9 Jan 2024 | USD | 74.99 | 74.99 | 73.33 | 73.67 | 73.67 | -1.88 (-2.49%) | 46,600 |
| 8 Jan 2024 | USD | 75.49 | 75.86 | 74.85 | 75.55 | 75.55 | +0.2 (+0.27%) | 64,100 |
