| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 93.78 | 94.51 | 93.19 | 93.97 | 93.97 | +0.42 (+0.45%) | 30,243 |
| 10 Feb 2020 | USD | 92.9 | 93.7 | 92.9 | 93.55 | 93.55 | +0.5 (+0.54%) | 30,950 |
| 7 Feb 2020 | USD | 93.62 | 94 | 92.895 | 93.05 | 93.05 | -0.72 (-0.77%) | 24,819 |
| 6 Feb 2020 | USD | 94.51 | 94.66 | 93.5 | 93.77 | 93.77 | -0.34 (-0.36%) | 30,167 |
| 5 Feb 2020 | USD | 93.12 | 94.32 | 92.86 | 94.11 | 94.11 | +1.78 (+1.93%) | 36,344 |
| 4 Feb 2020 | USD | 93.53 | 93.575 | 92.19 | 92.33 | 92.33 | -0.38 (-0.41%) | 36,917 |
| 3 Feb 2020 | USD | 92.34 | 93.1 | 92.34 | 92.71 | 92.71 | +0.63 (+0.68%) | 63,415 |
| 31 Jan 2020 | USD | 93.91 | 94.4 | 92 | 92.08 | 92.08 | -2.01 (-2.14%) | 52,174 |
| 30 Jan 2020 | USD | 92.8 | 94.29 | 92.74 | 94.09 | 94.09 | +0.94 (+1.01%) | 53,720 |
| 29 Jan 2020 | USD | 94.36 | 95.065 | 93.01 | 93.15 | 93.15 | -0.81 (-0.86%) | 57,346 |
| 28 Jan 2020 | USD | 94.27 | 95.11 | 93.795 | 93.96 | 93.96 | +0.04 (+0.04%) | 29,945 |
| 27 Jan 2020 | USD | 93.04 | 94.62 | 92.1584 | 93.92 | 93.92 | -0.19 (-0.20%) | 26,852 |
| 24 Jan 2020 | USD | 95.17 | 95.17 | 93.6 | 94.11 | 94.11 | -0.75 (-0.79%) | 28,831 |
| 23 Jan 2020 | USD | 95.45 | 95.69 | 93.26 | 94.86 | 94.86 | -0.88 (-0.92%) | 108,039 |
| 22 Jan 2020 | USD | 94.95 | 95.93 | 94.95 | 95.74 | 95.74 | +0.98 (+1.03%) | 49,708 |
| 21 Jan 2020 | USD | 94.91 | 95.44 | 94.37 | 94.76 | 94.76 | -0.71 (-0.74%) | 39,505 |
| 17 Jan 2020 | USD | 95.01 | 95.71 | 94.59 | 95.47 | 95.47 | +1.04 (+1.10%) | 38,298 |
| 16 Jan 2020 | USD | 94.47 | 94.72 | 93.585 | 94.43 | 94.43 | +0.49 (+0.52%) | 50,200 |
| 15 Jan 2020 | USD | 93.38 | 94.17 | 93.38 | 93.94 | 93.94 | +0.29 (+0.31%) | 54,657 |
| 14 Jan 2020 | USD | 93.43 | 94.09 | 92.95 | 93.65 | 93.65 | -0.04 (-0.04%) | 44,721 |
| 13 Jan 2020 | USD | 92.8 | 94.01 | 92.79 | 93.69 | 93.69 | +0.71 (+0.76%) | 34,069 |
| 10 Jan 2020 | USD | 93.98 | 94.385 | 92.56 | 92.98 | 92.98 | -0.95 (-1.01%) | 54,374 |
| 9 Jan 2020 | USD | 94.25 | 94.82 | 93.76 | 93.93 | 93.93 | -0.08 (-0.09%) | 66,734 |
| 8 Jan 2020 | USD | 93.46 | 94.46 | 93.46 | 94.01 | 94.01 | +0.55 (+0.59%) | 73,702 |
| 7 Jan 2020 | USD | 93.66 | 93.72 | 93.09 | 93.46 | 93.46 | -0.25 (-0.27%) | 46,307 |
| 6 Jan 2020 | USD | 92.96 | 93.97 | 92.31 | 93.71 | 93.71 | +0.46 (+0.49%) | 70,851 |
| 3 Jan 2020 | USD | 92 | 93.595 | 91.84 | 93.25 | 93.25 | +0.47 (+0.51%) | 71,607 |
| 2 Jan 2020 | USD | 92.9 | 92.92 | 91.83 | 92.78 | 92.78 | +0.25 (+0.27%) | 54,059 |
| 31 Dec 2019 | USD | 92.54 | 92.96 | 92.14 | 92.53 | 92.53 | -0.11 (-0.12%) | 76,208 |
| 30 Dec 2019 | USD | 92.66 | 92.95 | 92.14 | 92.64 | 92.64 | +0.19 (+0.21%) | 51,405 |
