| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 93.34 | 93.34 | 92.28 | 92.45 | 92.45 | -0.91 (-0.97%) | 41,042 |
| 26 Dec 2019 | USD | 93.55 | 93.6 | 92.87 | 93.36 | 93.36 | +0.03 (+0.03%) | 32,329 |
| 25 Dec 2019 | USD | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 93.6 | 93.61 | 93.105 | 93.33 | 93.33 | -0.29 (-0.31%) | 31,128 |
| 23 Dec 2019 | USD | 95.79 | 95.79 | 93.26 | 93.62 | 93.62 | -2.16 (-2.26%) | 45,119 |
| 20 Dec 2019 | USD | 96.75 | 96.79 | 94.82 | 95.78 | 95.78 | -0.68 (-0.70%) | 327,213 |
| 19 Dec 2019 | USD | 94.74 | 96.46 | 93.42 | 96.46 | 96.46 | +1.92 (+2.03%) | 94,865 |
| 18 Dec 2019 | USD | 97.1 | 97.2754 | 93.54 | 94.54 | 94.54 | -2.24 (-2.31%) | 161,319 |
| 17 Dec 2019 | USD | 96.02 | 96.86 | 95.96 | 96.78 | 96.78 | +0.9 (+0.94%) | 73,920 |
| 16 Dec 2019 | USD | 96.21 | 96.75 | 95.78 | 95.88 | 95.88 | +0.02 (+0.02%) | 61,695 |
| 13 Dec 2019 | USD | 95.68 | 96.28 | 95.2 | 95.86 | 95.86 | +0.34 (+0.36%) | 50,856 |
| 12 Dec 2019 | USD | 95.34 | 96.155 | 95.27 | 95.52 | 95.52 | +0.49 (+0.52%) | 88,453 |
| 11 Dec 2019 | USD | 95.59 | 95.592 | 94.52 | 95.03 | 95.03 | -0.73 (-0.76%) | 38,934 |
| 10 Dec 2019 | USD | 96.06 | 96.52 | 95.5117 | 95.76 | 95.76 | -0.03 (-0.03%) | 24,896 |
| 9 Dec 2019 | USD | 96.15 | 96.4709 | 95.07 | 95.79 | 95.79 | -0.02 (-0.02%) | 79,435 |
| 6 Dec 2019 | USD | 96.26 | 96.49 | 95.55 | 95.81 | 95.81 | +0.32 (+0.34%) | 86,745 |
| 5 Dec 2019 | USD | 96.04 | 96.04 | 94.94 | 95.49 | 95.49 | -0.27 (-0.28%) | 58,047 |
| 4 Dec 2019 | USD | 97.05 | 97.48 | 95.63 | 95.76 | 95.76 | -0.85 (-0.88%) | 70,014 |
| 3 Dec 2019 | USD | 96.12 | 96.83 | 95.71 | 96.61 | 96.61 | +0.09 (+0.09%) | 44,997 |
| 2 Dec 2019 | USD | 97.58 | 97.8665 | 96.43 | 96.52 | 96.52 | -1.13 (-1.16%) | 52,947 |
| 29 Nov 2019 | USD | 98.03 | 98.21 | 97.31 | 97.65 | 97.65 | -1.28 (-1.29%) | 16,863 |
| 28 Nov 2019 | USD | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 99.48 | 99.54 | 98.84 | 98.93 | 98.93 | -0.39 (-0.39%) | 36,916 |
| 26 Nov 2019 | USD | 98.2 | 99.63 | 98.2 | 99.32 | 99.32 | +1.3 (+1.33%) | 51,054 |
| 25 Nov 2019 | USD | 96.75 | 99.21 | 96.58 | 98.02 | 98.02 | +1.89 (+1.97%) | 59,462 |
| 22 Nov 2019 | USD | 96.87 | 97.2599 | 95.66 | 96.13 | 96.13 | -0.41 (-0.42%) | 48,502 |
| 21 Nov 2019 | USD | 97.14 | 97.14 | 95.54 | 96.54 | 96.54 | -0.35 (-0.36%) | 42,717 |
| 20 Nov 2019 | USD | 97.47 | 98.27 | 96.61 | 96.89 | 96.89 | -0.6 (-0.62%) | 41,809 |
| 19 Nov 2019 | USD | 97.58 | 98.84 | 97.39 | 97.49 | 97.49 | +0.06 (+0.06%) | 56,319 |
| 18 Nov 2019 | USD | 97.54 | 99.12 | 97.29 | 97.43 | 97.43 | -0.23 (-0.24%) | 21,443 |
