| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 98.22 | 98.22 | 97.37 | 97.66 | 97.66 | +0.04 (+0.04%) | 63,501 |
| 14 Nov 2019 | USD | 98.38 | 98.38 | 96.94 | 97.62 | 97.62 | -0.41 (-0.42%) | 40,298 |
| 13 Nov 2019 | USD | 98.59 | 99.06 | 98.015 | 98.03 | 98.03 | -0.81 (-0.82%) | 59,412 |
| 12 Nov 2019 | USD | 99.25 | 99.83 | 98.64 | 98.84 | 98.84 | -0.01 (-0.01%) | 36,428 |
| 11 Nov 2019 | USD | 98.56 | 99.07 | 98.22 | 98.85 | 98.85 | +0.09 (+0.09%) | 24,110 |
| 8 Nov 2019 | USD | 98.51 | 99.1 | 97.87 | 98.76 | 98.76 | +0.17 (+0.17%) | 29,272 |
| 7 Nov 2019 | USD | 98.8 | 99.38 | 97.89 | 98.59 | 98.59 | +0.28 (+0.28%) | 51,558 |
| 6 Nov 2019 | USD | 97.76 | 98.775 | 97.31 | 98.31 | 98.31 | +0.66 (+0.68%) | 34,192 |
| 5 Nov 2019 | USD | 97.21 | 98.22 | 96.82 | 97.65 | 97.65 | +0.63 (+0.65%) | 32,170 |
| 4 Nov 2019 | USD | 98.41 | 98.43 | 96.66 | 97.02 | 97.02 | -1.08 (-1.10%) | 48,103 |
| 1 Nov 2019 | USD | 98.24 | 99 | 97.22 | 98.1 | 98.1 | +0.9 (+0.93%) | 34,584 |
| 31 Oct 2019 | USD | 95.1 | 98.5 | 88.45 | 97.2 | 97.2 | -4.54 (-4.46%) | 84,362 |
| 30 Oct 2019 | USD | 100.37 | 101.74 | 99.5 | 101.74 | 101.74 | +1.2 (+1.19%) | 23,506 |
| 29 Oct 2019 | USD | 99.75 | 101.43 | 99.75 | 100.54 | 100.54 | +0.7 (+0.70%) | 48,473 |
| 28 Oct 2019 | USD | 99.36 | 100.72 | 99.16 | 99.84 | 99.84 | +0.75 (+0.76%) | 45,735 |
| 25 Oct 2019 | USD | 99.38 | 99.66 | 98.78 | 99.09 | 99.09 | -0.42 (-0.42%) | 21,358 |
| 24 Oct 2019 | USD | 101.12 | 101.12 | 99.24 | 99.51 | 99.51 | -1.42 (-1.41%) | 24,518 |
| 23 Oct 2019 | USD | 99.73 | 101.03 | 99.73 | 100.93 | 100.93 | +1.15 (+1.15%) | 42,033 |
| 22 Oct 2019 | USD | 100.5 | 100.5 | 99.515 | 99.78 | 99.78 | -0.86 (-0.85%) | 33,060 |
| 21 Oct 2019 | USD | 100.59 | 101.25 | 99.86 | 100.64 | 100.64 | +0.82 (+0.82%) | 32,578 |
| 18 Oct 2019 | USD | 99.01 | 100.04 | 98.885 | 99.82 | 99.82 | +0.52 (+0.52%) | 26,301 |
| 17 Oct 2019 | USD | 98.98 | 99.7 | 98.785 | 99.3 | 99.3 | +0.68 (+0.69%) | 37,318 |
| 16 Oct 2019 | USD | 97.76 | 98.92 | 97.24 | 98.62 | 98.62 | +0.22 (+0.22%) | 41,661 |
| 15 Oct 2019 | USD | 98.13 | 99.59 | 98.04 | 98.4 | 98.4 | +0.14 (+0.14%) | 81,220 |
| 14 Oct 2019 | USD | 98.56 | 98.69 | 97.77 | 98.26 | 98.26 | -0.06 (-0.06%) | 23,296 |
| 11 Oct 2019 | USD | 99.17 | 100.1 | 98.28 | 98.32 | 98.32 | +0.15 (+0.15%) | 34,155 |
| 10 Oct 2019 | USD | 98.03 | 98.9 | 97.92 | 98.17 | 98.17 | -0.16 (-0.16%) | 41,647 |
| 9 Oct 2019 | USD | 99.45 | 99.51 | 98.08 | 98.33 | 98.33 | -0.25 (-0.25%) | 40,339 |
| 8 Oct 2019 | USD | 99.35 | 99.35 | 97.42 | 98.58 | 98.58 | -1.21 (-1.21%) | 59,233 |
| 7 Oct 2019 | USD | 99.72 | 100.71 | 99.5861 | 99.79 | 99.79 | -0.5 (-0.50%) | 57,401 |
