| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 97.27 | 97.905 | 93.35 | 93.76 | 93.76 | -3.66 (-3.76%) | 85,548 |
| 22 Aug 2019 | USD | 97.79 | 97.96 | 97.0275 | 97.42 | 97.42 | -0.38 (-0.39%) | 22,294 |
| 21 Aug 2019 | USD | 97.2 | 97.94 | 97 | 97.8 | 97.8 | +0.79 (+0.81%) | 34,679 |
| 20 Aug 2019 | USD | 97.71 | 98.78 | 97.01 | 97.01 | 97.01 | -1.29 (-1.31%) | 37,358 |
| 19 Aug 2019 | USD | 98.3 | 98.79 | 97.36 | 98.3 | 98.3 | +1.08 (+1.11%) | 35,519 |
| 16 Aug 2019 | USD | 95.25 | 97.33 | 95.25 | 97.22 | 97.22 | +2.37 (+2.50%) | 71,557 |
| 15 Aug 2019 | USD | 94.36 | 95.31 | 93.765 | 94.85 | 94.85 | +0.56 (+0.59%) | 42,623 |
| 14 Aug 2019 | USD | 94.41 | 95.3 | 93.29 | 94.29 | 94.29 | -1.29 (-1.35%) | 44,355 |
| 13 Aug 2019 | USD | 94.15 | 95.7799 | 93.55 | 95.58 | 95.58 | +1.4 (+1.49%) | 33,861 |
| 12 Aug 2019 | USD | 94.75 | 95.61 | 93.85 | 94.18 | 94.18 | -1.14 (-1.20%) | 36,883 |
| 9 Aug 2019 | USD | 94.9 | 95.91 | 94.22 | 95.32 | 95.32 | +0.32 (+0.34%) | 90,363 |
| 8 Aug 2019 | USD | 95.28 | 96.495 | 94.97 | 95 | 95 | +0.55 (+0.58%) | 79,359 |
| 7 Aug 2019 | USD | 94.48 | 95.55 | 93.86 | 94.45 | 94.45 | -0.83 (-0.87%) | 70,167 |
| 6 Aug 2019 | USD | 94.55 | 95.89 | 93.53 | 95.28 | 95.28 | +1.15 (+1.22%) | 36,622 |
| 5 Aug 2019 | USD | 96.01 | 97.46 | 93.2 | 94.13 | 94.13 | -2.82 (-2.91%) | 53,190 |
| 2 Aug 2019 | USD | 96.87 | 98.06 | 96.15 | 96.95 | 96.95 | -0.47 (-0.48%) | 59,196 |
| 1 Aug 2019 | USD | 98.16 | 100.41 | 96.09 | 97.42 | 97.42 | -1.24 (-1.26%) | 55,353 |
| 31 Jul 2019 | USD | 100.31 | 102.34 | 98.66 | 98.66 | 98.66 | -1.78 (-1.77%) | 85,033 |
| 30 Jul 2019 | USD | 99.18 | 100.78 | 99.18 | 100.44 | 100.44 | +1.33 (+1.34%) | 62,282 |
| 29 Jul 2019 | USD | 98.78 | 100.14 | 98.66 | 99.11 | 99.11 | +0.05 (+0.05%) | 60,883 |
| 26 Jul 2019 | USD | 96.75 | 99.15 | 96.4598 | 99.06 | 99.06 | +2.37 (+2.45%) | 38,050 |
| 25 Jul 2019 | USD | 96.7 | 97.47 | 95.96 | 96.69 | 96.69 | -0.1 (-0.10%) | 39,047 |
| 24 Jul 2019 | USD | 95.39 | 96.95 | 94.83 | 96.79 | 96.79 | +1.2 (+1.26%) | 34,005 |
| 23 Jul 2019 | USD | 95.46 | 95.62 | 94.39 | 95.59 | 95.59 | +0.52 (+0.55%) | 26,969 |
| 22 Jul 2019 | USD | 95.57 | 95.91 | 94.64 | 95.07 | 95.07 | -0.4 (-0.42%) | 16,342 |
| 19 Jul 2019 | USD | 96.15 | 96.9577 | 94.85 | 95.47 | 95.47 | -0.94 (-0.98%) | 34,643 |
| 18 Jul 2019 | USD | 95.66 | 96.42 | 94.83 | 96.41 | 96.41 | +0.24 (+0.25%) | 27,838 |
| 17 Jul 2019 | USD | 96.51 | 96.7001 | 96.07 | 96.17 | 96.17 | -0.37 (-0.38%) | 34,600 |
| 16 Jul 2019 | USD | 95.56 | 96.71 | 95.21 | 96.54 | 96.54 | +0.83 (+0.87%) | 34,368 |
| 15 Jul 2019 | USD | 96.26 | 96.4499 | 95.25 | 95.71 | 95.71 | -0.52 (-0.54%) | 17,131 |
