| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 96.14 | 96.7 | 95.4 | 96.23 | 96.23 | +0.46 (+0.48%) | 29,261 |
| 11 Jul 2019 | USD | 97.26 | 97.99 | 95.55 | 95.77 | 95.77 | -1.46 (-1.50%) | 25,152 |
| 10 Jul 2019 | USD | 97.82 | 98.19 | 97.04 | 97.23 | 97.23 | -0.27 (-0.28%) | 20,419 |
| 9 Jul 2019 | USD | 97.27 | 97.8 | 96.73 | 97.5 | 97.5 | +0.15 (+0.15%) | 31,179 |
| 8 Jul 2019 | USD | 97.16 | 97.66 | 96.47 | 97.35 | 97.35 | +0.03 (+0.03%) | 34,792 |
| 5 Jul 2019 | USD | 96.29 | 97.32 | 95.9 | 97.32 | 97.32 | +0.84 (+0.87%) | 23,633 |
| 4 Jul 2019 | USD | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 96 | 97.25 | 96 | 96.48 | 96.48 | +0.71 (+0.74%) | 14,774 |
| 2 Jul 2019 | USD | 95.37 | 96.7 | 94.6 | 95.77 | 95.77 | +0.4 (+0.42%) | 32,810 |
| 1 Jul 2019 | USD | 95.69 | 95.69 | 94.17 | 95.37 | 95.37 | +0.24 (+0.25%) | 93,434 |
| 28 Jun 2019 | USD | 93.69 | 95.47 | 93.64 | 95.13 | 95.13 | +1.22 (+1.30%) | 88,049 |
| 27 Jun 2019 | USD | 92.43 | 93.91 | 92.145 | 93.91 | 93.91 | +1.7 (+1.84%) | 39,768 |
| 26 Jun 2019 | USD | 95.3 | 95.9 | 92.21 | 92.21 | 92.21 | -2.66 (-2.80%) | 66,309 |
| 25 Jun 2019 | USD | 94.77 | 95.51 | 94.19 | 94.87 | 94.87 | +0.02 (+0.02%) | 27,686 |
| 24 Jun 2019 | USD | 95.82 | 96.5 | 94.84 | 94.85 | 94.85 | -0.75 (-0.78%) | 28,524 |
| 21 Jun 2019 | USD | 97.82 | 98.6 | 95.56 | 95.6 | 95.6 | -2.8 (-2.85%) | 77,899 |
| 20 Jun 2019 | USD | 98.17 | 98.75 | 97.31 | 98.4 | 98.4 | +0.74 (+0.76%) | 27,827 |
| 19 Jun 2019 | USD | 97.07 | 98.01 | 96.55 | 97.66 | 97.66 | +1.03 (+1.07%) | 27,497 |
| 18 Jun 2019 | USD | 95.66 | 96.79 | 95.66 | 96.63 | 96.63 | +1.29 (+1.35%) | 22,292 |
| 17 Jun 2019 | USD | 95.93 | 96.02 | 94.76 | 95.34 | 95.34 | -0.11 (-0.12%) | 33,625 |
| 14 Jun 2019 | USD | 95 | 96.11 | 94.59 | 95.45 | 95.45 | +0.67 (+0.71%) | 29,655 |
| 13 Jun 2019 | USD | 94.35 | 94.82 | 93.85 | 94.78 | 94.78 | +1.02 (+1.09%) | 28,172 |
| 12 Jun 2019 | USD | 93.35 | 94.62 | 93.07 | 93.76 | 93.76 | +0.38 (+0.41%) | 34,616 |
| 11 Jun 2019 | USD | 93.64 | 93.99 | 92.88 | 93.38 | 93.38 | +0.13 (+0.14%) | 26,351 |
| 10 Jun 2019 | USD | 93.76 | 94.3 | 92.54 | 93.25 | 93.25 | -0.38 (-0.41%) | 27,978 |
| 7 Jun 2019 | USD | 93.29 | 94.44 | 93.29 | 93.63 | 93.63 | +0.41 (+0.44%) | 43,162 |
| 6 Jun 2019 | USD | 92.85 | 93.65 | 92.2 | 93.22 | 93.22 | +0.62 (+0.67%) | 33,815 |
| 5 Jun 2019 | USD | 92.84 | 93.71 | 92.26 | 92.6 | 92.6 | -0.12 (-0.13%) | 44,256 |
| 4 Jun 2019 | USD | 93.05 | 93.8782 | 91.535 | 92.72 | 92.72 | +0.19 (+0.21%) | 95,967 |
| 3 Jun 2019 | USD | 91.13 | 92.53 | 90.12 | 92.53 | 92.53 | +1.4 (+1.54%) | 48,987 |
