| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 91.29 | 91.74 | 90.54 | 91.13 | 91.13 | -1.49 (-1.61%) | 45,751 |
| 30 May 2019 | USD | 92.98 | 93.335 | 92.06 | 92.62 | 92.62 | +0.24 (+0.26%) | 32,722 |
| 29 May 2019 | USD | 92.58 | 93.65 | 91.93 | 92.38 | 92.38 | -0.8 (-0.86%) | 24,688 |
| 28 May 2019 | USD | 93.42 | 94.19 | 92.82 | 93.18 | 93.18 | -0.3 (-0.32%) | 30,133 |
| 27 May 2019 | USD | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 93.75 | 94.275 | 92.9001 | 93.48 | 93.48 | +0.03 (+0.03%) | 33,190 |
| 23 May 2019 | USD | 93.63 | 93.705 | 92.47 | 93.45 | 93.45 | -0.86 (-0.91%) | 31,249 |
| 22 May 2019 | USD | 94.07 | 94.78 | 93.8 | 94.31 | 94.31 | +0.2 (+0.21%) | 17,884 |
| 21 May 2019 | USD | 93.71 | 94.33 | 93.23 | 94.11 | 94.11 | +0.69 (+0.74%) | 19,233 |
| 20 May 2019 | USD | 91.76 | 93.69 | 91.72 | 93.42 | 93.42 | +1.36 (+1.48%) | 21,274 |
| 17 May 2019 | USD | 92.56 | 93.2 | 90.82 | 92.06 | 92.06 | -0.99 (-1.06%) | 65,014 |
| 16 May 2019 | USD | 92.78 | 93.57 | 92.31 | 93.05 | 93.05 | +0.64 (+0.69%) | 23,437 |
| 15 May 2019 | USD | 92.08 | 92.8 | 91.86 | 92.41 | 92.41 | -0.17 (-0.18%) | 18,638 |
| 14 May 2019 | USD | 92.37 | 92.99 | 91.84 | 92.58 | 92.58 | +0.25 (+0.27%) | 27,463 |
| 13 May 2019 | USD | 93.2 | 93.8 | 92.1 | 92.33 | 92.33 | -2.11 (-2.23%) | 30,683 |
| 10 May 2019 | USD | 93.21 | 95.08 | 92.73 | 94.44 | 94.44 | +0.88 (+0.94%) | 32,280 |
| 9 May 2019 | USD | 92.92 | 94.27 | 92.22 | 93.56 | 93.56 | +0.37 (+0.40%) | 41,732 |
| 8 May 2019 | USD | 94.37 | 95.1 | 93.12 | 93.19 | 93.19 | -1.57 (-1.66%) | 26,457 |
| 7 May 2019 | USD | 95.44 | 96.0683 | 94.23 | 94.76 | 94.76 | -0.97 (-1.01%) | 28,642 |
| 6 May 2019 | USD | 93.72 | 95.88 | 93.72 | 95.73 | 95.73 | +0.85 (+0.90%) | 30,751 |
| 3 May 2019 | USD | 93.13 | 95.16 | 93.13 | 94.88 | 94.88 | +1.68 (+1.80%) | 29,196 |
| 2 May 2019 | USD | 93.09 | 94.01 | 91.835 | 93.2 | 93.2 | -0.55 (-0.59%) | 29,373 |
| 1 May 2019 | USD | 92.93 | 94.2992 | 91.5227 | 93.75 | 93.75 | +0.83 (+0.89%) | 62,251 |
| 30 Apr 2019 | USD | 93.47 | 93.725 | 92.74 | 92.92 | 92.92 | -0.76 (-0.81%) | 59,482 |
| 29 Apr 2019 | USD | 92.92 | 93.76 | 92.92 | 93.68 | 93.68 | +0.87 (+0.94%) | 18,880 |
| 26 Apr 2019 | USD | 91.58 | 93.17 | 90.7024 | 92.81 | 92.81 | +0.49 (+0.53%) | 23,466 |
| 25 Apr 2019 | USD | 92.03 | 92.59 | 90.6211 | 92.32 | 92.32 | -0.05 (-0.05%) | 27,989 |
| 24 Apr 2019 | USD | 91.67 | 92.685 | 91.45 | 92.37 | 92.37 | +0.78 (+0.85%) | 23,247 |
| 23 Apr 2019 | USD | 91.39 | 92.3 | 91.06 | 91.59 | 91.59 | +0.32 (+0.35%) | 60,474 |
| 22 Apr 2019 | USD | 91.66 | 92.0237 | 90.2 | 91.27 | 91.27 | -0.78 (-0.85%) | 50,146 |
