Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 75.71 | 76.88 | 75.45 | 76.22 | 76.22 | +0.29 (+0.38%) | 33,100 |
20 Nov 2023 | USD | 76.18 | 76.56 | 75.62 | 75.93 | 75.93 | -0.39 (-0.51%) | 41,700 |
17 Nov 2023 | USD | 77.39 | 78.05 | 76.21 | 76.32 | 76.32 | -0.86 (-1.11%) | 71,300 |
16 Nov 2023 | USD | 77.87 | 78.34 | 76.99 | 77.18 | 77.18 | -0.74 (-0.95%) | 32,700 |
15 Nov 2023 | USD | 77.89 | 78.38 | 77.61 | 77.92 | 77.92 | -0.17 (-0.22%) | 47,800 |
14 Nov 2023 | USD | 77.12 | 78.33 | 76.92 | 78.09 | 78.09 | +1.54 (+2.01%) | 45,300 |
13 Nov 2023 | USD | 75.83 | 76.79 | 75.83 | 76.55 | 76.55 | +0.48 (+0.63%) | 33,900 |
10 Nov 2023 | USD | 76.78 | 77 | 76.07 | 76.07 | 76.07 | -0.65 (-0.85%) | 67,600 |
9 Nov 2023 | USD | 77.73 | 77.73 | 76.08 | 76.72 | 76.72 | -0.6 (-0.78%) | 52,500 |
8 Nov 2023 | USD | 77.85 | 77.85 | 76.58 | 77.32 | 77.32 | -0.03 (-0.04%) | 25,000 |
7 Nov 2023 | USD | 78.36 | 78.36 | 77.16 | 77.35 | 77.35 | -0.74 (-0.95%) | 35,300 |
6 Nov 2023 | USD | 77.29 | 78.1 | 76.95 | 78.09 | 78.09 | +0.11 (+0.14%) | 61,000 |
3 Nov 2023 | USD | 78.96 | 79.55 | 77.84 | 77.98 | 77.98 | -0.32 (-0.41%) | 41,000 |
2 Nov 2023 | USD | 77.41 | 78.5 | 77.38 | 78.3 | 78.3 | +1.03 (+1.33%) | 50,600 |
1 Nov 2023 | USD | 75.19 | 77.41 | 75.19 | 77.27 | 77.27 | +2.1 (+2.79%) | 44,700 |
31 Oct 2023 | USD | 74.83 | 75.22 | 74.25 | 75.17 | 75.17 | -0.1 (-0.13%) | 30,200 |
30 Oct 2023 | USD | 75.15 | 75.81 | 74.85 | 75.27 | 75.27 | +0.65 (+0.87%) | 40,500 |
27 Oct 2023 | USD | 75.53 | 75.53 | 73.88 | 74.62 | 74.62 | -1.13 (-1.49%) | 47,600 |
26 Oct 2023 | USD | 75.82 | 76.37 | 75.01 | 75.75 | 75.75 | +0.14 (+0.19%) | 48,800 |
25 Oct 2023 | USD | 74.14 | 75.8 | 74.14 | 75.61 | 75.61 | +1.21 (+1.63%) | 53,900 |
24 Oct 2023 | USD | 73.2 | 74.47 | 73.2 | 74.4 | 74.4 | +1.53 (+2.10%) | 48,000 |
23 Oct 2023 | USD | 72.68 | 73.44 | 72.59 | 72.87 | 72.87 | -0.02 (-0.03%) | 70,300 |
20 Oct 2023 | USD | 73.44 | 73.8 | 72.25 | 72.89 | 72.89 | -0.32 (-0.44%) | 67,300 |
19 Oct 2023 | USD | 73.14 | 73.8 | 72.46 | 73.21 | 73.21 | -0.31 (-0.42%) | 73,400 |
18 Oct 2023 | USD | 73.39 | 73.8 | 72.71 | 73.52 | 73.52 | -0.28 (-0.38%) | 101,900 |
17 Oct 2023 | USD | 72.48 | 74.11 | 72.48 | 73.8 | 73.8 | +1.36 (+1.88%) | 56,300 |
16 Oct 2023 | USD | 70.53 | 72.64 | 70.53 | 72.44 | 72.44 | +2.19 (+3.12%) | 55,900 |
13 Oct 2023 | USD | 69.68 | 70.35 | 69.34 | 70.25 | 70.25 | +0.91 (+1.31%) | 33,400 |
12 Oct 2023 | USD | 69.75 | 69.86 | 68.98 | 69.34 | 69.34 | -0.55 (-0.79%) | 32,400 |
11 Oct 2023 | USD | 69.82 | 70.33 | 69.57 | 69.89 | 69.89 | -0.04 (-0.06%) | 26,000 |