| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 69.48 | 70.14 | 69.48 | 70.07 | 70.07 | +0.41 (+0.59%) | 39,600 |
| 29 Aug 2023 | USD | 70.79 | 71.23 | 69.42 | 69.66 | 69.66 | -0.86 (-1.22%) | 45,500 |
| 28 Aug 2023 | USD | 70.29 | 70.8 | 70.09 | 70.52 | 70.52 | +0.23 (+0.33%) | 34,200 |
| 25 Aug 2023 | USD | 69.84 | 70.49 | 69.52 | 70.29 | 70.29 | +0.39 (+0.56%) | 44,700 |
| 24 Aug 2023 | USD | 68.61 | 70 | 68.61 | 69.9 | 69.9 | +0.95 (+1.38%) | 46,100 |
| 23 Aug 2023 | USD | 68.37 | 69.34 | 68.08 | 68.95 | 68.95 | +0.1 (+0.15%) | 48,500 |
| 22 Aug 2023 | USD | 69.2 | 70 | 68.78 | 68.85 | 68.85 | -0.56 (-0.81%) | 33,100 |
| 21 Aug 2023 | USD | 70.02 | 70.14 | 68.65 | 69.41 | 69.41 | -0.81 (-1.15%) | 50,400 |
| 18 Aug 2023 | USD | 69.95 | 70.98 | 69.95 | 70.22 | 70.22 | +0.1 (+0.14%) | 41,700 |
| 17 Aug 2023 | USD | 70.18 | 70.81 | 69.68 | 70.12 | 70.12 | -0.1 (-0.14%) | 31,400 |
| 16 Aug 2023 | USD | 69.17 | 70.61 | 69.17 | 70.22 | 70.22 | +0.76 (+1.09%) | 32,900 |
| 15 Aug 2023 | USD | 69.98 | 70.78 | 69.11 | 69.46 | 69.46 | -1.12 (-1.59%) | 34,100 |
| 14 Aug 2023 | USD | 71.47 | 71.47 | 70.14 | 70.58 | 70.58 | -0.73 (-1.02%) | 38,600 |
| 11 Aug 2023 | USD | 71.65 | 72.13 | 71.22 | 71.31 | 71.31 | -0.35 (-0.49%) | 42,400 |
| 10 Aug 2023 | USD | 72.2 | 72.51 | 71.52 | 71.66 | 71.66 | -0.55 (-0.76%) | 29,100 |
| 9 Aug 2023 | USD | 72.99 | 72.99 | 72 | 72.21 | 72.21 | -0.44 (-0.61%) | 25,600 |
| 8 Aug 2023 | USD | 73.08 | 73.3 | 71.53 | 72.65 | 72.65 | -1.07 (-1.45%) | 29,000 |
| 7 Aug 2023 | USD | 72.4 | 74.21 | 72.4 | 73.72 | 73.72 | +1.19 (+1.64%) | 38,500 |
| 4 Aug 2023 | USD | 72.16 | 73.18 | 72.16 | 72.53 | 72.53 | +0.25 (+0.35%) | 31,800 |
| 3 Aug 2023 | USD | 71.88 | 72.61 | 70 | 72.28 | 72.28 | +1.23 (+1.73%) | 35,400 |
| 2 Aug 2023 | USD | 71.29 | 72.44 | 70.79 | 71.05 | 71.05 | -0.7 (-0.98%) | 48,200 |
| 1 Aug 2023 | USD | 72.2 | 72.55 | 70.62 | 71.75 | 71.75 | -0.25 (-0.35%) | 53,200 |
| 31 Jul 2023 | USD | 71.73 | 72.08 | 71.32 | 72 | 72 | +0.23 (+0.32%) | 36,100 |
| 28 Jul 2023 | USD | 72.13 | 72.19 | 71.29 | 71.77 | 71.77 | -0.2 (-0.28%) | 32,300 |
| 27 Jul 2023 | USD | 71.49 | 71.99 | 71.1 | 71.97 | 71.97 | +0.75 (+1.05%) | 44,700 |
| 26 Jul 2023 | USD | 70.11 | 71.35 | 70.11 | 71.22 | 71.22 | +1.1 (+1.57%) | 54,000 |
| 25 Jul 2023 | USD | 70.28 | 70.82 | 69.91 | 70.12 | 70.12 | -0.25 (-0.36%) | 30,700 |
| 24 Jul 2023 | USD | 69.19 | 70.54 | 68.88 | 70.37 | 70.37 | +1.02 (+1.47%) | 41,600 |
| 21 Jul 2023 | USD | 69.56 | 69.72 | 68.3 | 69.35 | 69.35 | +0.04 (+0.06%) | 63,400 |
| 20 Jul 2023 | USD | 67.9 | 69.41 | 67.89 | 69.31 | 69.31 | +1.62 (+2.39%) | 41,800 |
