| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 69.56 | 69.72 | 68.3 | 69.35 | 69.35 | +0.04 (+0.06%) | 63,400 |
| 20 Jul 2023 | USD | 67.9 | 69.41 | 67.89 | 69.31 | 69.31 | +1.62 (+2.39%) | 41,800 |
| 19 Jul 2023 | USD | 66.26 | 68.08 | 66 | 67.69 | 67.69 | +1.41 (+2.13%) | 103,100 |
| 18 Jul 2023 | USD | 67.1 | 67.97 | 66.13 | 66.28 | 66.28 | -0.91 (-1.35%) | 66,200 |
| 17 Jul 2023 | USD | 67.5 | 68.76 | 67.19 | 67.19 | 67.19 | -0.45 (-0.67%) | 53,600 |
| 14 Jul 2023 | USD | 68.66 | 68.66 | 67.04 | 67.64 | 67.64 | -0.99 (-1.44%) | 35,700 |
| 13 Jul 2023 | USD | 69.3 | 69.7 | 68.45 | 68.63 | 68.63 | -0.67 (-0.97%) | 50,000 |
| 12 Jul 2023 | USD | 68.87 | 69.6 | 68.76 | 69.3 | 69.3 | +0.91 (+1.33%) | 69,800 |
| 11 Jul 2023 | USD | 68.37 | 68.92 | 67.97 | 68.39 | 68.39 | +0.16 (+0.23%) | 46,700 |
| 10 Jul 2023 | USD | 68.59 | 69.39 | 67.97 | 68.23 | 68.23 | -0.44 (-0.64%) | 81,300 |
| 7 Jul 2023 | USD | 67.94 | 68.92 | 67.91 | 68.67 | 68.67 | +0.77 (+1.13%) | 48,100 |
| 6 Jul 2023 | USD | 67.99 | 68.95 | 67.6 | 67.9 | 67.9 | -0.61 (-0.89%) | 58,600 |
| 5 Jul 2023 | USD | 71.22 | 71.22 | 66.78 | 68.51 | 68.51 | -3.15 (-4.40%) | 125,600 |
| 3 Jul 2023 | USD | 71.14 | 71.89 | 71.14 | 71.66 | 71.66 | -0.06 (-0.08%) | 21,300 |
| 30 Jun 2023 | USD | 72.24 | 72.41 | 71.64 | 71.72 | 71.72 | -0.19 (-0.26%) | 45,700 |
| 29 Jun 2023 | USD | 70.45 | 72.44 | 70.22 | 71.91 | 71.91 | +1.49 (+2.12%) | 49,100 |
| 28 Jun 2023 | USD | 70.96 | 71.04 | 69.93 | 70.42 | 70.42 | -0.67 (-0.94%) | 56,800 |
| 27 Jun 2023 | USD | 70.39 | 71.52 | 70.39 | 71.09 | 71.09 | +0.7 (+0.99%) | 50,900 |
| 26 Jun 2023 | USD | 70.67 | 71.26 | 70.19 | 70.39 | 70.39 | -0.31 (-0.44%) | 55,200 |
| 23 Jun 2023 | USD | 70.9 | 71.81 | 70.31 | 70.7 | 70.7 | -0.61 (-0.86%) | 134,100 |
| 22 Jun 2023 | USD | 71.21 | 71.55 | 70.08 | 71.31 | 71.31 | +0.18 (+0.25%) | 80,800 |
| 21 Jun 2023 | USD | 72.19 | 72.19 | 71.03 | 71.13 | 71.13 | -1.01 (-1.40%) | 89,900 |
| 20 Jun 2023 | USD | 73.48 | 73.84 | 71.89 | 72.14 | 72.14 | -1.19 (-1.62%) | 73,900 |
| 16 Jun 2023 | USD | 73.67 | 73.83 | 72.71 | 73.33 | 73.33 | +0.58 (+0.80%) | 227,200 |
| 15 Jun 2023 | USD | 72.24 | 72.85 | 71.91 | 72.75 | 72.75 | +0.52 (+0.72%) | 66,600 |
| 14 Jun 2023 | USD | 74.5 | 74.66 | 72.01 | 72.23 | 72.23 | -2.22 (-2.98%) | 91,100 |
| 13 Jun 2023 | USD | 75.06 | 75.96 | 74.4 | 74.45 | 74.45 | -0.61 (-0.81%) | 75,100 |
| 12 Jun 2023 | USD | 76.18 | 76.8 | 75 | 75.06 | 75.06 | -1.32 (-1.73%) | 64,100 |
| 9 Jun 2023 | USD | 76.64 | 76.64 | 75.91 | 76.38 | 76.38 | -0.44 (-0.57%) | 56,500 |
| 8 Jun 2023 | USD | 77.06 | 77.88 | 75.72 | 76.82 | 76.82 | -0.55 (-0.71%) | 59,500 |
