| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Apr 2024 | USD | 0.1339 | -0.000488 (-0.36%) | 740 |
| 26 Apr 2024 | USD | 0.1344 | -0.004 (-2.63%) | 94 |
| 25 Apr 2024 | USD | 0.138 | +0.001 (+0.79%) | 2,236 |
| 24 Apr 2024 | USD | 0.137 | +0.003 (+1.97%) | 51,293 |
| 23 Apr 2024 | USD | 0.1343 | +0.003 (+2.07%) | 825 |
| 22 Apr 2024 | USD | 0.1316 | -0.000867 (-0.65%) | 963 |
| 21 Apr 2024 | USD | 0.1325 | +0.002 (+1.89%) | 3,612 |
| 20 Apr 2024 | USD | 0.13 | +0.006 (+4.51%) | 2,643 |
| 19 Apr 2024 | USD | 0.1244 | -0.002 (-1.23%) | 1,243 |
| 18 Apr 2024 | USD | 0.1259 | +0.004 (+3.16%) | 2,789 |
| 17 Apr 2024 | USD | 0.1221 | -0.000555 (-0.45%) | 5,313 |
| 16 Apr 2024 | USD | 0.1226 | -0.004 (-3.02%) | 612 |
| 15 Apr 2024 | USD | 0.1264 | -0.002 (-1.75%) | 240 |
| 14 Apr 2024 | USD | 0.1287 | +0.009 (+7.61%) | 1,516 |
| 13 Apr 2024 | USD | 0.1196 | -0.016 (-11.99%) | 705 |
| 12 Apr 2024 | USD | 0.1359 | -0.003 (-1.86%) | 1,855 |
| 11 Apr 2024 | USD | 0.1385 | -0.000774 (-0.56%) | 3,189 |
| 10 Apr 2024 | USD | 0.1392 | +0.006 (+4.68%) | 2,383 |
| 9 Apr 2024 | USD | 0.133 | -0.001 (-0.98%) | 1,232 |
| 8 Apr 2024 | USD | 0.1343 | +0.000369 (+0.28%) | 945 |
| 7 Apr 2024 | USD | 0.134 | +0.019 (+16.59%) | 2,627 |
| 6 Apr 2024 | USD | 0.1149 | -0.000188 (-0.16%) | 14 |
| 5 Apr 2024 | USD | 0.1151 | 0.0 (0.0%) | 19 |
| 4 Apr 2024 | USD | 0.1151 | +0.000096 (+0.08%) | 19 |
| 31 Mar 2024 | USD | 0.115 | -0.000077 (-0.07%) | 5 |
| 30 Mar 2024 | USD | 0.1151 | +0.000095 (+0.08%) | 5 |
| 29 Mar 2024 | USD | 0.115 | +0.004 (+3.37%) | 1,328 |
| 28 Mar 2024 | USD | 0.1112 | +0.000653 (+0.59%) | 0 |
| 27 Mar 2024 | USD | 0.1106 | -0.000597 (-0.54%) | 0 |
| 26 Mar 2024 | USD | 0.1112 | -0.000513 (-0.46%) | 8 |
