| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Apr 2024 | USD | 0.1359 | -0.003 (-1.86%) | 1,855 |
| 11 Apr 2024 | USD | 0.1385 | -0.000774 (-0.56%) | 3,189 |
| 10 Apr 2024 | USD | 0.1392 | +0.006 (+4.68%) | 2,383 |
| 9 Apr 2024 | USD | 0.133 | -0.001 (-0.98%) | 1,232 |
| 8 Apr 2024 | USD | 0.1343 | +0.000369 (+0.28%) | 945 |
| 7 Apr 2024 | USD | 0.134 | +0.019 (+16.59%) | 2,627 |
| 6 Apr 2024 | USD | 0.1149 | -0.000188 (-0.16%) | 14 |
| 5 Apr 2024 | USD | 0.1151 | 0.0 (0.0%) | 19 |
| 4 Apr 2024 | USD | 0.1151 | +0.000096 (+0.08%) | 19 |
| 31 Mar 2024 | USD | 0.115 | -0.000077 (-0.07%) | 5 |
| 30 Mar 2024 | USD | 0.1151 | +0.000095 (+0.08%) | 5 |
| 29 Mar 2024 | USD | 0.115 | +0.004 (+3.37%) | 1,328 |
| 28 Mar 2024 | USD | 0.1112 | +0.000653 (+0.59%) | 0 |
| 27 Mar 2024 | USD | 0.1106 | -0.000597 (-0.54%) | 0 |
| 26 Mar 2024 | USD | 0.1112 | -0.000513 (-0.46%) | 8 |
| 25 Mar 2024 | USD | 0.1117 | 0.0 (0.0%) | 297 |
| 24 Mar 2024 | USD | 0.1117 | -0.000017 (-0.02%) | 297 |
| 22 Mar 2024 | USD | 0.1117 | -0.000816 (-0.73%) | 0 |
| 21 Mar 2024 | USD | 0.1125 | -0.004 (-3.02%) | 56 |
| 20 Mar 2024 | USD | 0.116 | +0.00074 (+0.64%) | 43 |
| 19 Mar 2024 | USD | 0.1153 | -0.000213 (-0.18%) | 51 |
| 18 Mar 2024 | USD | 0.1155 | +0.000006 (+0.0%) | 0 |
| 17 Mar 2024 | USD | 0.1155 | -0.000249 (-0.22%) | 0 |
| 16 Mar 2024 | USD | 0.1157 | -0.000263 (-0.23%) | 169 |
| 15 Mar 2024 | USD | 0.116 | +0.000479 (+0.41%) | 272 |
| 14 Mar 2024 | USD | 0.1155 | +0.006 (+5.02%) | 335 |
| 13 Mar 2024 | USD | 0.11 | +0.015 (+16.07%) | 4 |
| 12 Mar 2024 | USD | 0.0948 | -0.019 (-16.89%) | 0 |
| 11 Mar 2024 | USD | 0.114 | +0.016 (+15.76%) | 281 |
| 10 Mar 2024 | USD | 0.0985 | +0.008 (+9.39%) | 2,277 |
