| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2024 | USD | 0.0901 | +0.000006 (+0.01%) | 825 |
| 8 Mar 2024 | USD | 0.09 | +0.003 (+3.32%) | 1,355 |
| 7 Mar 2024 | USD | 0.0872 | -0.000933 (-1.06%) | 1,208 |
| 6 Mar 2024 | USD | 0.0881 | -0.00014 (-0.16%) | 18 |
| 5 Mar 2024 | USD | 0.0882 | -0.00022 (-0.25%) | 27 |
| 4 Mar 2024 | USD | 0.0884 | +0.00004 (+0.05%) | 0 |
| 3 Mar 2024 | USD | 0.0884 | +0.011 (+13.85%) | 0 |
| 2 Mar 2024 | USD | 0.0777 | -0.02 (-20.11%) | 45 |
| 1 Mar 2024 | USD | 0.0972 | +0.002 (+1.79%) | 1,982 |
| 29 Feb 2024 | USD | 0.0955 | -0.003 (-2.87%) | 4,548 |
| 28 Feb 2024 | USD | 0.0983 | +0.003 (+2.72%) | 4,330 |
| 27 Feb 2024 | USD | 0.0957 | -0.002 (-2.41%) | 48,424 |
| 26 Feb 2024 | USD | 0.0981 | +0.002 (+1.93%) | 69,848 |
| 25 Feb 2024 | USD | 0.0962 | +0.001 (+1.27%) | 825 |
| 24 Feb 2024 | USD | 0.095 | +0.004 (+4.74%) | 2,565 |
| 23 Feb 2024 | USD | 0.0907 | -0.004 (-4.28%) | 15 |
| 22 Feb 2024 | USD | 0.0948 | +0.00051 (+0.54%) | 798 |
| 21 Feb 2024 | USD | 0.0943 | +0.006 (+6.99%) | 7,993 |
| 20 Feb 2024 | USD | 0.0881 | -0.000338 (-0.38%) | 52,678 |
| 19 Feb 2024 | USD | 0.0885 | +0.000545 (+0.62%) | 374 |
| 18 Feb 2024 | USD | 0.0879 | -0.000765 (-0.86%) | 210 |
| 17 Feb 2024 | USD | 0.0887 | -0.002 (-2.28%) | 924 |
| 16 Feb 2024 | USD | 0.0907 | -0.004 (-3.96%) | 4,573 |
| 15 Feb 2024 | USD | 0.0945 | +0.002 (+2.50%) | 890 |
| 14 Feb 2024 | USD | 0.0922 | +0.012 (+14.37%) | 948 |
| 13 Feb 2024 | USD | 0.0806 | -0.002 (-2.34%) | 2,031 |
| 12 Feb 2024 | USD | 0.0825 | +0.002 (+2.15%) | 5,261 |
| 11 Feb 2024 | USD | 0.0808 | -0.00059 (-0.72%) | 1,127 |
| 10 Feb 2024 | USD | 0.0814 | -0.000129 (-0.16%) | 1,770 |
| 9 Feb 2024 | USD | 0.0815 | +0.001 (+1.32%) | 933 |
