| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2024 | USD | 0.0814 | -0.000129 (-0.16%) | 1,770 |
| 9 Feb 2024 | USD | 0.0815 | +0.001 (+1.32%) | 933 |
| 8 Feb 2024 | USD | 0.0804 | +0.003 (+3.70%) | 2,288 |
| 7 Feb 2024 | USD | 0.0776 | +0.001 (+1.54%) | 2,213 |
| 6 Feb 2024 | USD | 0.0764 | +0.000068 (+0.09%) | 2,145 |
| 5 Feb 2024 | USD | 0.0763 | -0.000557 (-0.72%) | 789 |
| 4 Feb 2024 | USD | 0.0769 | +0.001 (+1.65%) | 1,724 |
| 3 Feb 2024 | USD | 0.0756 | -0.000421 (-0.55%) | 449 |
| 2 Feb 2024 | USD | 0.0761 | +0.000328 (+0.43%) | 1,291 |
| 1 Feb 2024 | USD | 0.0757 | -0.000067 (-0.09%) | 1,601 |
| 31 Jan 2024 | USD | 0.0758 | -0.002 (-2.78%) | 495 |
| 30 Jan 2024 | USD | 0.078 | -0.0005 (-0.64%) | 205 |
| 29 Jan 2024 | USD | 0.0785 | +0.001 (+1.89%) | 2,972 |
| 28 Jan 2024 | USD | 0.077 | -0.000432 (-0.56%) | 8,204 |
| 27 Jan 2024 | USD | 0.0774 | -0.004 (-5.17%) | 4,634 |
| 26 Jan 2024 | USD | 0.0817 | +0.008 (+10.44%) | 55 |
| 25 Jan 2024 | USD | 0.0739 | +0.005 (+6.66%) | 7,830 |
| 24 Jan 2024 | USD | 0.0693 | -0.007 (-8.62%) | 1,114 |
| 23 Jan 2024 | USD | 0.0759 | -0.002 (-2.71%) | 1,167 |
| 22 Jan 2024 | USD | 0.078 | -0.003 (-3.79%) | 7,369 |
| 21 Jan 2024 | USD | 0.081 | +0.000621 (+0.77%) | 709 |
| 20 Jan 2024 | USD | 0.0804 | +0.000435 (+0.54%) | 537 |
| 19 Jan 2024 | USD | 0.08 | -0.000171 (-0.21%) | 4,212 |
| 18 Jan 2024 | USD | 0.0802 | +0.001 (+1.66%) | 1,079 |
| 17 Jan 2024 | USD | 0.0788 | -0.004 (-4.95%) | 128,296 |
| 16 Jan 2024 | USD | 0.0829 | -0.000726 (-0.87%) | 894 |
| 15 Jan 2024 | USD | 0.0837 | +0.005 (+6.14%) | 596 |
| 14 Jan 2024 | USD | 0.0788 | -0.001 (-1.26%) | 2,894 |
| 13 Jan 2024 | USD | 0.0798 | +0.001 (+1.45%) | 7,130 |
| 12 Jan 2024 | USD | 0.0787 | -0.003 (-3.52%) | 8,149 |
