| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jan 2024 | USD | 0.0816 | +0.00044 (+0.54%) | 4,547 |
| 10 Jan 2024 | USD | 0.0811 | +0.001 (+1.39%) | 1,459 |
| 9 Jan 2024 | USD | 0.08 | -0.007 (-8.27%) | 1,523 |
| 8 Jan 2024 | USD | 0.0872 | +0.007 (+9.03%) | 3,022 |
| 7 Jan 2024 | USD | 0.08 | -0.001 (-1.74%) | 1,665 |
| 6 Jan 2024 | USD | 0.0814 | -0.002 (-2.96%) | 344 |
| 5 Jan 2024 | USD | 0.0839 | -0.003 (-3.48%) | 3,062 |
| 4 Jan 2024 | USD | 0.0869 | +0.003 (+3.65%) | 2,982 |
| 3 Jan 2024 | USD | 0.0839 | +0.000592 (+0.71%) | 21,936 |
| 2 Jan 2024 | USD | 0.0833 | -0.000714 (-0.85%) | 1,529 |
| 1 Jan 2024 | USD | 0.084 | +0.000738 (+0.89%) | 2,404 |
| 31 Dec 2023 | USD | 0.0833 | -0.002 (-1.94%) | 1,409 |
| 30 Dec 2023 | USD | 0.0849 | +0.000751 (+0.89%) | 27,583 |
| 29 Dec 2023 | USD | 0.0841 | -0.003 (-3.73%) | 7,887 |
| 28 Dec 2023 | USD | 0.0874 | +0.00035 (+0.40%) | 15,442 |
| 27 Dec 2023 | USD | 0.0871 | +0.007 (+8.18%) | 6,310 |
| 26 Dec 2023 | USD | 0.0805 | +0.009 (+12.06%) | 17,066 |
| 25 Dec 2023 | USD | 0.0718 | -0.000026 (-0.04%) | 25,022 |
| 24 Dec 2023 | USD | 0.0718 | -0.001 (-1.84%) | 4,560 |
| 23 Dec 2023 | USD | 0.0732 | -0.000705 (-0.95%) | 11,798 |
| 22 Dec 2023 | USD | 0.0739 | +0.00043 (+0.59%) | 1,065 |
| 21 Dec 2023 | USD | 0.0735 | +0.003 (+3.80%) | 1,643 |
| 20 Dec 2023 | USD | 0.0708 | +0.002 (+3.13%) | 11,815 |
| 19 Dec 2023 | USD | 0.0686 | +0.003 (+4.22%) | 10,403 |
| 18 Dec 2023 | USD | 0.0659 | +0.000555 (+0.85%) | 14,890 |
| 17 Dec 2023 | USD | 0.0653 | -0.03 (-31.52%) | 2,143,803 |
| 16 Dec 2023 | USD | 0.0954 | +0.000595 (+0.63%) | 83,713 |
| 15 Dec 2023 | USD | 0.0948 | -0.007 (-6.72%) | 137,217 |
| 14 Dec 2023 | USD | 0.1016 | -0.004 (-3.95%) | 14,633 |
| 13 Dec 2023 | USD | 0.1058 | +0.003 (+3.00%) | 6,132 |
